| Nov 10 2017 |
33277 |
660.83 |
| Nov 03 2017 |
33501 |
660.83 |
| Oct 27 2017 |
33773 |
660.83 |
| Oct 20 2017 |
33744 |
660.83 |
| Oct 13 2017 |
33398 |
660.83 |
| Oct 06 2017 |
33075 |
660.83 |
| Sep 29 2017 |
33100 |
660.83 |
| Sep 22 2017 |
32956 |
660.83 |
| Sep 15 2017 |
32944 |
660.83 |
| Sep 08 2017 |
32465 |
660.83 |
| Sep 01 2017 |
32485 |
660.83 |
| Aug 25 2017 |
32460 |
660.83 |
| Aug 18 2017 |
32489 |
660.83 |
| Aug 11 2017 |
32315 |
660.83 |
| Aug 04 2017 |
32339 |
660.83 |
| Jul 28 2017 |
32336 |
660.83 |
| Jul 21 2017 |
32374 |
660.83 |
| Jul 14 2017 |
32364 |
660.83 |
| Jul 07 2017 |
32358 |
660.83 |
| Jun 30 2017 |
32369 |
660.83 |
| Jun 23 2017 |
32368 |
660.83 |
| Jun 16 2017 |
32381 |
660.83 |
| Jun 09 2017 |
32349 |
660.83 |
| Jun 02 2017 |
32352 |
660.83 |
| May 26 2017 |
32113 |
660.83 |
| May 19 2017 |
32161 |
660.83 |
| May 12 2017 |
32098 |
660.83 |
| May 05 2017 |
31974 |
660.83 |
| Apr 28 2017 |
31925 |
660.83 |
| Apr 21 2017 |
31892 |
660.83 |
| Apr 14 2017 |
31948 |
660.83 |
| Apr 07 2017 |
31949 |
660.83 |
| Mar 31 2017 |
31948 |
660.83 |
| Mar 24 2017 |
31950 |
660.83 |
| Mar 17 2017 |
31946 |
660.83 |
| Mar 10 2017 |
31967 |
660.83 |
| Mar 03 2017 |
31967 |
660.83 |
| Feb 24 2017 |
31970 |
660.83 |
| Feb 17 2017 |
31991 |
660.83 |
| Feb 10 2017 |
32018 |
660.83 |
| Feb 03 2017 |
32016 |
660.83 |
| Jan 27 2017 |
31967 |
660.83 |
| Jan 20 2017 |
31984 |
660.83 |
| Jan 13 2017 |
32028 |
660.83 |
| Jan 06 2017 |
32397 |
660.83 |
| Dec 30 2016 |
32484 |
660.83 |
| Dec 23 2016 |
32475 |
660.83 |
| Dec 16 2016 |
32513 |
660.83 |
| Dec 09 2016 |
32786 |
660.83 |
| Dec 02 2016 |
33569 |
660.83 |
| Nov 25 2016 |
33417 |
660.83 |
| Sep 08 2014 |
9175 |
413.54 |
| Sep 01 2014 |
9213 |
413.54 |
| Aug 25 2014 |
9222 |
413.54 |
| Aug 18 2014 |
9224 |
413.54 |
| Aug 11 2014 |
9224 |
413.54 |
| Aug 04 2014 |
9224 |
413.54 |
| Jul 28 2014 |
9224 |
413.54 |
| Jul 21 2014 |
9237 |
413.54 |
| Jul 14 2014 |
9237 |
413.54 |
| Jul 07 2014 |
9237 |
413.54 |
| Jun 30 2014 |
9237 |
413.54 |
| Jun 23 2014 |
9237 |
413.54 |
| Jun 16 2014 |
9237 |
413.54 |
| Jun 09 2014 |
9237 |
413.54 |
| Jun 02 2014 |
9237 |
413.54 |
| May 26 2014 |
9237 |
413.54 |
| May 19 2014 |
9237 |
413.54 |
| May 12 2014 |
9239 |
413.54 |
| May 05 2014 |
9239 |
413.54 |
| Apr 28 2014 |
9240 |
413.54 |
| Apr 21 2014 |
9240 |
413.54 |
| Apr 14 2014 |
9249 |
413.54 |
| Apr 07 2014 |
9249 |
413.54 |
| Mar 31 2014 |
9250 |
413.54 |
| Mar 24 2014 |
9250 |
413.54 |
| Mar 17 2014 |
9250 |
413.54 |
| Mar 10 2014 |
9250 |
413.54 |
| Mar 03 2014 |
9250 |
413.54 |
| Feb 24 2014 |
9247 |
413.54 |
| Feb 17 2014 |
9255 |
413.54 |
| Feb 10 2014 |
9253 |
413.54 |
| Feb 03 2014 |
9242 |
413.54 |
| Jan 27 2014 |
9304 |
413.54 |
| Jan 20 2014 |
9263 |
413.54 |
| Jan 13 2014 |
9107 |
413.54 |
| Jan 06 2014 |
9063 |
413.54 |
| Dec 30 2013 |
9155 |
413.54 |
| Dec 23 2013 |
8957 |
413.54 |
| Dec 16 2013 |
8854 |
413.54 |
| Dec 09 2013 |
8911 |
413.54 |
| Dec 02 2013 |
9032 |
413.54 |
| Nov 25 2013 |
9186 |
413.54 |
| Nov 18 2013 |
9265 |
413.54 |
| Nov 11 2013 |
9151 |
413.54 |
| Nov 04 2013 |
9087 |
413.54 |
| Oct 28 2013 |
9081 |
413.54 |
| Oct 21 2013 |
8869 |
413.54 |
| Oct 14 2013 |
8834 |
413.54 |
| Oct 07 2013 |
8782 |
413.54 |
| Sep 30 2013 |
8814 |
413.54 |
| Sep 23 2013 |
8819 |
413.54 |
| Oct 30 2009 |
3849 |
375.72 |
| Oct 23 2009 |
3662 |
375.72 |
| Oct 16 2009 |
3646 |
375.72 |
| Oct 09 2009 |
3638 |
375.72 |
| Oct 02 2009 |
3527 |
375.72 |
| Sep 25 2009 |
3387 |
375.72 |
| Sep 18 2009 |
3319 |
375.72 |
| Sep 11 2009 |
3290 |
375.72 |
| Jan 30 2009 |
3241 |
375.72 |
| Jan 09 2009 |
3023 |
375.72 |
| Dec 18 2008 |
2850 |
375.72 |
