| May 05 2024 |
2368 |
338.13 |
| May 03 2024 |
2368 |
338.13 |
| Apr 25 2024 |
2368 |
338.13 |
| Apr 18 2024 |
2368 |
338.13 |
| Apr 11 2024 |
2368 |
338.13 |
| Apr 04 2024 |
2368 |
338.13 |
| Mar 28 2024 |
2368 |
338.13 |
| Mar 21 2024 |
2368 |
338.13 |
| Mar 14 2024 |
2368 |
338.13 |
| Mar 07 2024 |
2368 |
338.13 |
| Feb 29 2024 |
2368 |
338.13 |
| Feb 22 2024 |
2370 |
338.13 |
| Feb 15 2024 |
2373 |
338.13 |
| Feb 08 2024 |
2376 |
338.13 |
| Feb 01 2024 |
2380 |
338.13 |
| Jan 25 2024 |
2382 |
338.13 |
| Jan 18 2024 |
2389 |
338.13 |
| Jan 11 2024 |
2356 |
338.13 |
| Jan 04 2024 |
2373 |
338.13 |
| Dec 28 2023 |
2372 |
338.13 |
| Dec 21 2023 |
2370 |
338.13 |
| Dec 14 2023 |
2380 |
338.13 |
| Dec 07 2023 |
2350 |
338.13 |
| Nov 30 2023 |
2152 |
328.54 |
| Nov 23 2023 |
1474 |
324.97 |
| Nov 16 2023 |
1461 |
324.97 |
| Nov 09 2023 |
1666 |
339.38 |
| Nov 02 2023 |
1611 |
339.38 |
| Oct 12 2023 |
1240 |
318.24 |
| Oct 05 2023 |
1255 |
318.24 |
| Sep 28 2023 |
1347 |
328.92 |
| Sep 21 2023 |
1324 |
328.92 |
| Sep 14 2023 |
1313 |
328.92 |
| Sep 07 2023 |
1274 |
328.92 |
| Aug 31 2023 |
1259 |
328.92 |
| Aug 24 2023 |
1243 |
328.92 |
| Aug 17 2023 |
1256 |
328.92 |
| Aug 10 2023 |
1259 |
328.92 |
| Aug 03 2023 |
1257 |
328.92 |
| Jul 27 2023 |
1244 |
328.92 |
| Jul 20 2023 |
1262 |
328.92 |
| Jul 13 2023 |
1262 |
328.92 |
| Jul 06 2023 |
1257 |
328.92 |
| Jun 29 2023 |
1250 |
328.92 |
| Jun 22 2023 |
1250 |
328.92 |
| Jun 15 2023 |
1250 |
328.92 |
| Jun 08 2023 |
1250 |
328.92 |
| Jun 01 2023 |
1242 |
328.92 |
| May 25 2023 |
1236 |
328.92 |
| May 18 2023 |
1236 |
328.92 |
| May 11 2023 |
1236 |
328.92 |
| May 04 2023 |
1235 |
328.92 |
| Apr 27 2023 |
1238 |
328.92 |
| Apr 20 2023 |
1238 |
328.92 |
| Apr 13 2023 |
1238 |
328.92 |
| Apr 06 2023 |
1237 |
328.92 |
| Mar 30 2023 |
1253 |
328.92 |
| Mar 23 2023 |
1253 |
328.92 |
| Mar 16 2023 |
1253 |
328.92 |
| Mar 09 2023 |
1253 |
328.92 |
| Mar 02 2023 |
1237 |
328.92 |
| Feb 23 2023 |
1237 |
328.92 |
| Feb 16 2023 |
1244 |
328.92 |
| Feb 09 2023 |
1255 |
328.92 |
| Feb 02 2023 |
1271 |
328.92 |
| Jan 26 2023 |
1273 |
328.92 |
| Jan 19 2023 |
1277 |
328.92 |
| Jan 12 2023 |
1217 |
328.92 |
| Jan 05 2023 |
1477 |
328.92 |
| Dec 29 2022 |
1470 |
328.92 |
| Dec 22 2022 |
2998 |
325.01 |
| Dec 15 2022 |
2982 |
325.01 |
| Dec 08 2022 |
2975 |
325.01 |
| Dec 01 2022 |
2933 |
325.01 |
| Nov 24 2022 |
2948 |
325.01 |
| Nov 17 2022 |
2868 |
325.01 |
| Nov 10 2022 |
2806 |
325.01 |
| Nov 03 2022 |
2714 |
325.01 |
| Oct 27 2022 |
2492 |
325.01 |
| Oct 20 2022 |
2536 |
329.1 |
| Oct 13 2022 |
2499 |
329.1 |
| Oct 06 2022 |
2506 |
330.74 |
| Sep 29 2022 |
2464 |
330.74 |
| Sep 22 2022 |
2457 |
330.74 |
| Sep 15 2022 |
2434 |
330.74 |
| Sep 08 2022 |
2431 |
330.74 |
| Sep 01 2022 |
2432 |
330.74 |
| Aug 25 2022 |
2429 |
330.74 |
| Aug 18 2022 |
2427 |
330.74 |
| Aug 11 2022 |
2433 |
330.74 |
| Aug 04 2022 |
2423 |
330.74 |
| Jul 28 2022 |
2423 |
330.74 |
| Jul 21 2022 |
2423 |
330.74 |
| Jul 14 2022 |
2423 |
330.74 |
| Jul 07 2022 |
2423 |
330.74 |
| Jun 30 2022 |
2423 |
330.74 |
| Jun 23 2022 |
2415 |
330.74 |
| Jun 16 2022 |
2415 |
330.74 |
| Jun 09 2022 |
2417 |
330.74 |
| Jun 02 2022 |
2417 |
330.74 |
| May 26 2022 |
2417 |
330.74 |
| May 19 2022 |
2417 |
330.74 |
| May 12 2022 |
2417 |
330.74 |
| May 05 2022 |
2417 |
330.74 |
| Apr 28 2022 |
2414 |
330.74 |
| Apr 21 2022 |
2414 |
330.74 |
| Apr 14 2022 |
2414 |
330.74 |
| Apr 07 2022 |
2414 |
330.74 |
| Mar 31 2022 |
2414 |
330.74 |
| Mar 24 2022 |
2414 |
330.74 |
| Mar 17 2022 |
2412 |
330.74 |
| Mar 10 2022 |
2412 |
330.74 |
| Mar 03 2022 |
2412 |
330.74 |
| Feb 24 2022 |
2402 |
330.74 |
| Feb 17 2022 |
2403 |
330.74 |
| Feb 10 2022 |
2409 |
330.74 |
| Feb 03 2022 |
2417 |
330.74 |
| Jan 27 2022 |
2422 |
330.74 |
| Jan 20 2022 |
2339 |
330.74 |
| Jan 13 2022 |
2366 |
330.74 |
| Jan 06 2022 |
2462 |
330.74 |
| Dec 30 2021 |
2480 |
330.74 |
| Dec 23 2021 |
2498 |
330.74 |
| Dec 16 2021 |
2507 |
330.74 |
| Dec 09 2021 |
2524 |
330.74 |
| Dec 02 2021 |
2602 |
331.49 |
| Nov 25 2021 |
2648 |
331.92 |
| Nov 18 2021 |
2723 |
334.15 |
| Nov 11 2021 |
3010 |
344.29 |
| Nov 04 2021 |
3093 |
344.29 |
| Oct 28 2021 |
2880 |
334.24 |
| Oct 21 2021 |
2308 |
349.68 |
| Oct 14 2021 |
2296 |
349.68 |
| Oct 07 2021 |
2146 |
349.68 |
| Sep 30 2021 |
1906 |
338.7 |
| Sep 23 2021 |
1842 |
338.7 |
| Sep 16 2021 |
1835 |
338.7 |
| Nov 22 2019 |
16672 |
480.57 |
| Nov 15 2019 |
16823 |
480.57 |
| Nov 08 2019 |
9775 |
403.23 |
| Nov 01 2019 |
7164 |
370.87 |
| Oct 25 2019 |
6507 |
362.67 |
| Oct 18 2019 |
6872 |
369.92 |
| Oct 11 2019 |
6919 |
369.92 |
| Oct 04 2019 |
6953 |
369.92 |
| Sep 27 2019 |
5188 |
341.75 |
| Sep 20 2019 |
5108 |
341.75 |
| Sep 13 2019 |
5128 |
341.51 |
| Sep 06 2019 |
4867 |
339.78 |
| Aug 30 2019 |
4901 |
339.78 |
| Aug 23 2019 |
4928 |
339.78 |
| Aug 16 2019 |
4896 |
339.78 |
| Aug 09 2019 |
4896 |
339.78 |
| Aug 02 2019 |
4896 |
339.78 |
| Jul 26 2019 |
4897 |
339.78 |
| Jul 19 2019 |
4900 |
339.78 |
| Jul 12 2019 |
4915 |
339.78 |
| Jul 05 2019 |
4921 |
339.78 |
| Jun 28 2019 |
4925 |
339.78 |
| Jun 21 2019 |
4930 |
339.78 |
| Jun 14 2019 |
4922 |
339.78 |
| Jun 07 2019 |
4921 |
339.78 |
| May 31 2019 |
4933 |
339.78 |
| May 24 2019 |
4936 |
339.78 |
| May 17 2019 |
4951 |
339.78 |
| May 10 2019 |
4948 |
339.78 |
| May 03 2019 |
4957 |
339.78 |
| Apr 26 2019 |
4959 |
339.78 |
| Apr 19 2019 |
4961 |
339.78 |
| Apr 12 2019 |
4964 |
339.78 |
| Apr 05 2019 |
4964 |
339.78 |
| Mar 29 2019 |
4964 |
339.78 |
| Mar 22 2019 |
4962 |
339.78 |
| Mar 15 2019 |
4975 |
339.78 |
| Mar 08 2019 |
4969 |
339.78 |
| Mar 01 2019 |
4971 |
339.78 |
| Feb 22 2019 |
4968 |
339.78 |
| Feb 15 2019 |
4976 |
339.78 |
| Feb 08 2019 |
4963 |
339.78 |
| Feb 01 2019 |
4980 |
339.78 |
| Jan 25 2019 |
4984 |
339.78 |
| Jan 18 2019 |
4740 |
339.78 |
| Jan 11 2019 |
5068 |
339.78 |
| Jan 04 2019 |
5108 |
339.78 |
| Dec 28 2018 |
5118 |
339.78 |
| Dec 21 2018 |
5069 |
339.78 |
| Dec 14 2018 |
5060 |
339.78 |
| Dec 07 2018 |
5115 |
339.78 |
| Nov 30 2018 |
5177 |
339.78 |
| Nov 23 2018 |
3695 |
309.75 |
| Nov 16 2018 |
3742 |
309.75 |
| Nov 09 2018 |
3714 |
310.27 |
| Nov 02 2018 |
4010 |
316.65 |
| Oct 26 2018 |
4348 |
326.86 |
| Oct 19 2018 |
4370 |
326.86 |
| Oct 12 2018 |
4391 |
326.86 |
| Oct 05 2018 |
5768 |
353.23 |
| Sep 28 2018 |
5782 |
353.23 |
| Sep 21 2018 |
4600 |
332.88 |
| Sep 14 2018 |
4553 |
332.88 |
| Sep 07 2018 |
3474 |
308.95 |
| Aug 31 2018 |
3458 |
308.95 |
| Aug 24 2018 |
3455 |
308.95 |
| Aug 17 2018 |
3461 |
308.95 |
| Aug 10 2018 |
3465 |
308.95 |
| Aug 03 2018 |
3471 |
308.95 |
| Jul 27 2018 |
3477 |
308.95 |
| Jul 20 2018 |
3477 |
308.95 |
| Jul 13 2018 |
3477 |
308.95 |
| Jul 06 2018 |
3473 |
308.95 |
| Jun 29 2018 |
3502 |
308.95 |
| Jun 22 2018 |
3502 |
308.95 |
| Jun 15 2018 |
3504 |
308.95 |
| Jun 08 2018 |
3513 |
308.95 |
| Jun 01 2018 |
3511 |
308.95 |
| May 25 2018 |
3531 |
308.95 |
| May 18 2018 |
3531 |
308.95 |
| May 11 2018 |
3541 |
308.95 |
| May 04 2018 |
3574 |
308.95 |
| Apr 27 2018 |
3573 |
308.95 |
| Apr 20 2018 |
3585 |
308.95 |
| Apr 13 2018 |
3584 |
308.95 |
| Apr 06 2018 |
3584 |
308.95 |
| Mar 30 2018 |
3583 |
308.95 |
| Mar 23 2018 |
3583 |
308.95 |
| Mar 16 2018 |
3580 |
308.95 |
| Mar 09 2018 |
3580 |
308.95 |
| Mar 02 2018 |
3580 |
308.95 |
| Feb 23 2018 |
3578 |
308.95 |
| Feb 16 2018 |
3582 |
308.95 |
| Feb 09 2018 |
3579 |
308.95 |
| Feb 02 2018 |
3593 |
308.95 |
| Jan 26 2018 |
3608 |
308.95 |
| Jan 19 2018 |
3611 |
308.95 |
| Jan 12 2018 |
3405 |
308.95 |
| Jan 05 2018 |
3555 |
308.95 |
| Dec 29 2017 |
3558 |
308.95 |
| Dec 22 2017 |
3563 |
308.95 |
| Dec 15 2017 |
3546 |
308.95 |
| Dec 08 2017 |
4750 |
333.08 |
| Dec 01 2017 |
7525 |
376.54 |
| Nov 24 2017 |
8752 |
392.05 |
| Nov 17 2017 |
5661 |
349.09 |
| Nov 10 2017 |
6850 |
365.23 |
| Nov 03 2017 |
4481 |
326.04 |
| Oct 27 2017 |
3480 |
306.59 |
| Oct 20 2017 |
3431 |
305.24 |
| Oct 13 2017 |
3393 |
305.24 |
| Oct 06 2017 |
3336 |
305.24 |
| Sep 29 2017 |
3335 |
305.24 |
| Sep 22 2017 |
3343 |
305.24 |
| Sep 15 2017 |
3385 |
305.24 |
| Sep 08 2017 |
3312 |
304 |
| Sep 01 2017 |
3330 |
304 |
| Aug 25 2017 |
3341 |
304 |
| Aug 18 2017 |
3344 |
304 |
| Aug 11 2017 |
3340 |
304 |
| Aug 04 2017 |
3347 |
304 |
| Jul 28 2017 |
3346 |
304 |
| Jul 21 2017 |
3350 |
304 |
| Jul 14 2017 |
3362 |
304 |
| Jul 07 2017 |
3361 |
304 |
| Jun 30 2017 |
3364 |
304 |
| Jun 23 2017 |
3364 |
304 |
| Jun 16 2017 |
3382 |
304 |
| Jun 09 2017 |
3378 |
304 |
| Jun 02 2017 |
3377 |
304 |
| May 26 2017 |
3305 |
304 |
| May 19 2017 |
3320 |
304 |
| May 12 2017 |
3296 |
304 |
| May 05 2017 |
3296 |
304 |
| Apr 28 2017 |
3291 |
304 |
| Apr 21 2017 |
3284 |
304 |
| Apr 14 2017 |
3287 |
304 |
| Apr 07 2017 |
3286 |
304 |
| Mar 31 2017 |
3286 |
304 |
| Mar 24 2017 |
3286 |
304 |
| Mar 17 2017 |
3282 |
304 |
| Mar 10 2017 |
3289 |
304 |
| Mar 03 2017 |
3289 |
304 |
| Feb 24 2017 |
3292 |
304 |
| Feb 17 2017 |
3300 |
304 |
| Feb 10 2017 |
3312 |
304 |
| Feb 03 2017 |
3300 |
304 |
| Jan 27 2017 |
3305 |
304 |
| Jan 20 2017 |
3324 |
304 |
| Jan 13 2017 |
3327 |
304 |
| Jan 06 2017 |
3401 |
304 |
| Dec 30 2016 |
3427 |
304 |
| Dec 23 2016 |
3427 |
304 |
| Dec 16 2016 |
3419 |
304 |
| Dec 09 2016 |
3415 |
304 |
| Dec 02 2016 |
3422 |
304 |
| Nov 25 2016 |
3417 |
304 |
| Nov 18 2016 |
3373 |
304 |
| Nov 11 2016 |
3531 |
307.08 |
| Nov 04 2016 |
3809 |
313.91 |
| Oct 28 2016 |
3760 |
313.91 |
| Oct 21 2016 |
3853 |
315.77 |
| Oct 14 2016 |
3785 |
315.77 |
| Oct 07 2016 |
3620 |
309.54 |
| Sep 30 2016 |
3939 |
319.9 |
| Sep 23 2016 |
3874 |
319.9 |
| Sep 16 2016 |
4535 |
335 |
| Sep 09 2016 |
4535 |
335 |
| Sep 02 2016 |
4505 |
335 |
| Aug 26 2016 |
4512 |
335 |
| Aug 19 2016 |
4381 |
335 |
| Aug 12 2016 |
4372 |
335 |
| Aug 05 2016 |
4385 |
335 |
| Jul 29 2016 |
4384 |
335 |
| Jul 22 2016 |
4374 |
335 |
| Jun 28 2016 |
4375 |
335 |
| Jun 21 2016 |
4385 |
335 |
| Jun 14 2016 |
4385 |
335 |
| Jun 07 2016 |
4385 |
335 |
| May 31 2016 |
4385 |
335 |
| May 24 2016 |
4385 |
335 |
| May 17 2016 |
4382 |
335 |
| May 10 2016 |
4382 |
335 |
| May 03 2016 |
4382 |
335 |
| Apr 26 2016 |
4382 |
335 |
| Apr 19 2016 |
4378 |
335 |
| Apr 12 2016 |
4388 |
335 |
| Apr 05 2016 |
4388 |
335 |
| Mar 29 2016 |
4388 |
335 |
| Mar 22 2016 |
4386 |
335 |
| Mar 15 2016 |
4385 |
335 |
| Mar 08 2016 |
4389 |
335 |
| Mar 01 2016 |
4385 |
335 |
| Feb 23 2016 |
4380 |
335 |
| Feb 16 2016 |
4360 |
335 |
| Feb 09 2016 |
4360 |
335 |
| Feb 02 2016 |
4320 |
335 |
| Jan 26 2016 |
4332 |
335 |
| Jan 19 2016 |
4335 |
335 |
| Jan 12 2016 |
4075 |
335 |
| Jan 05 2016 |
4240 |
335 |
| Dec 29 2015 |
4240 |
335 |
| Dec 22 2015 |
4186 |
335 |
| Dec 15 2015 |
4135 |
335 |
| Dec 08 2015 |
4207 |
335 |
| Dec 01 2015 |
4148 |
335 |
| Nov 24 2015 |
5887 |
364.85 |
| Nov 17 2015 |
6122 |
371 |
| Nov 10 2015 |
6102 |
371.63 |
| Nov 03 2015 |
6143 |
371.63 |
| Oct 27 2015 |
7237 |
386.26 |
| Oct 20 2015 |
7180 |
386.26 |
| Oct 13 2015 |
6889 |
386.26 |
| Oct 06 2015 |
6930 |
386.26 |
| Sep 29 2015 |
6299 |
376.89 |
| Sep 22 2015 |
31841 |
377.92 |
| Sep 15 2015 |
32595 |
377.92 |
| Sep 14 2015 |
6230 |
377.92 |
| Sep 07 2015 |
5899 |
372.64 |
| Aug 31 2015 |
5876 |
372.64 |
| Aug 24 2015 |
5839 |
372.64 |
| Aug 17 2015 |
5843 |
372.64 |
| Aug 10 2015 |
5853 |
372.64 |
| Aug 03 2015 |
5853 |
372.64 |
| Jul 27 2015 |
5853 |
372.64 |
| Jul 20 2015 |
5853 |
372.64 |
| Jul 13 2015 |
5853 |
372.64 |
| Jul 06 2015 |
5853 |
372.64 |
| Jun 29 2015 |
5853 |
372.64 |
| Jun 22 2015 |
5853 |
372.64 |
| Jun 15 2015 |
5853 |
372.64 |
| Jun 08 2015 |
5906 |
372.64 |
| Jun 01 2015 |
5906 |
372.64 |
| May 25 2015 |
5906 |
372.64 |
| May 18 2015 |
5906 |
372.64 |
| May 11 2015 |
5906 |
372.64 |
| May 04 2015 |
5906 |
372.64 |
| Apr 27 2015 |
5904 |
372.64 |
| Apr 20 2015 |
5897 |
372.64 |
| Apr 13 2015 |
5896 |
372.64 |
| Apr 06 2015 |
5899 |
372.64 |
| Mar 30 2015 |
5899 |
372.64 |
| Mar 23 2015 |
5908 |
372.64 |
| Mar 16 2015 |
5904 |
372.64 |
| Mar 09 2015 |
5904 |
372.64 |
| Mar 02 2015 |
5899 |
372.64 |
| Feb 23 2015 |
5846 |
372.64 |
| Feb 16 2015 |
5848 |
372.64 |
| Feb 09 2015 |
5855 |
372.64 |
| Feb 02 2015 |
5860 |
372.64 |
| Jan 26 2015 |
5864 |
372.64 |
| Jan 19 2015 |
5853 |
372.64 |
| Jan 12 2015 |
5759 |
372.64 |
| Jan 05 2015 |
5939 |
372.64 |
| Dec 29 2014 |
5923 |
372.64 |
| Dec 22 2014 |
5952 |
372.64 |
| Dec 15 2014 |
5829 |
372.64 |
| Dec 08 2014 |
5875 |
372.64 |
| Dec 01 2014 |
5199 |
361.93 |
| Nov 24 2014 |
4447 |
348.18 |
| Nov 17 2014 |
3967 |
338.41 |
| Nov 10 2014 |
3998 |
338.41 |
| Nov 03 2014 |
3572 |
330.49 |
| Oct 27 2014 |
3816 |
335.07 |
| Oct 20 2014 |
3721 |
331.82 |
| Oct 13 2014 |
3656 |
331.6 |
| Oct 06 2014 |
3677 |
331.6 |
| Sep 29 2014 |
3714 |
331.6 |
| Sep 22 2014 |
3739 |
331.6 |
| Sep 15 2014 |
3726 |
331.6 |
| Sep 08 2014 |
3757 |
331.6 |
| Sep 01 2014 |
3770 |
331.6 |
| Aug 25 2014 |
3773 |
331.6 |
| Aug 18 2014 |
3775 |
331.6 |
| Aug 11 2014 |
3775 |
331.6 |
| Aug 04 2014 |
3775 |
331.6 |
| Jul 28 2014 |
3775 |
331.6 |
| Jul 21 2014 |
3781 |
331.6 |
| Jul 14 2014 |
3781 |
331.6 |
| Jul 07 2014 |
3781 |
331.6 |
| Jun 30 2014 |
3781 |
331.6 |
| Jun 23 2014 |
3780 |
331.6 |
| Jun 16 2014 |
3780 |
331.6 |
| Jun 09 2014 |
3780 |
331.6 |
| Jun 02 2014 |
3780 |
331.6 |
| May 26 2014 |
3780 |
331.6 |
| May 19 2014 |
3780 |
331.6 |
| May 12 2014 |
3780 |
331.6 |
| May 05 2014 |
3780 |
331.6 |
| Apr 28 2014 |
3781 |
331.6 |
| Apr 21 2014 |
3781 |
331.6 |
| Apr 14 2014 |
3789 |
331.6 |
| Apr 07 2014 |
3789 |
331.6 |
| Mar 31 2014 |
3790 |
331.6 |
| Mar 24 2014 |
3790 |
331.6 |
| Mar 17 2014 |
3790 |
331.6 |
| Mar 10 2014 |
3790 |
331.6 |
| Mar 03 2014 |
3790 |
331.6 |
| Feb 24 2014 |
3788 |
331.6 |
| Feb 17 2014 |
3790 |
331.6 |
| Feb 10 2014 |
3790 |
331.6 |
| Feb 03 2014 |
3779 |
331.6 |
| Jan 27 2014 |
3819 |
331.6 |
| Jan 20 2014 |
3793 |
331.6 |
| Jan 13 2014 |
3702 |
331.6 |
| Jan 06 2014 |
3670 |
331.6 |
| Dec 30 2013 |
3720 |
331.6 |
| Dec 23 2013 |
3570 |
331.6 |
| Dec 16 2013 |
3515 |
331.6 |
| Dec 09 2013 |
3516 |
331.6 |
| Dec 02 2013 |
3911 |
338.81 |
| Nov 25 2013 |
3976 |
338.81 |
| Nov 18 2013 |
4030 |
338.81 |
| Nov 11 2013 |
4839 |
354.06 |
| Nov 04 2013 |
4873 |
354.06 |
| Oct 28 2013 |
5585 |
365.61 |
| Oct 21 2013 |
5462 |
365.61 |
| Oct 14 2013 |
6831 |
387.48 |
| Oct 07 2013 |
6841 |
387.48 |
| Sep 30 2013 |
5470 |
366.31 |
| Sep 23 2013 |
2459 |
304.09 |
| Sep 16 2013 |
2490 |
304.09 |
| Sep 09 2013 |
2484 |
304.09 |
| Sep 02 2013 |
2508 |
304.09 |
| Aug 26 2013 |
2497 |
304.09 |
| Aug 19 2013 |
2502 |
304.09 |
| Aug 12 2013 |
2502 |
304.09 |
| Aug 05 2013 |
2503 |
304.09 |
| Jul 29 2013 |
2503 |
304.09 |
| Jul 22 2013 |
2510 |
304.09 |
| Jul 15 2013 |
2510 |
304.09 |
| Jul 08 2013 |
2509 |
304.09 |
| Jul 01 2013 |
2509 |
304.09 |
| Jun 24 2013 |
2509 |
304.09 |
| Jun 17 2013 |
2509 |
304.09 |
| Jun 10 2013 |
2509 |
304.09 |
| Jun 03 2013 |
2509 |
304.09 |
| May 27 2013 |
2509 |
304.09 |
| May 20 2013 |
2509 |
304.09 |
| May 13 2013 |
2509 |
304.09 |
| May 06 2013 |
2509 |
304.09 |
| Apr 29 2013 |
2509 |
304.09 |
| Apr 22 2013 |
2506 |
304.09 |
| Apr 15 2013 |
2510 |
304.09 |
| Apr 08 2013 |
2510 |
304.09 |
| Apr 01 2013 |
2510 |
304.09 |
| Mar 25 2013 |
2510 |
304.09 |
| Mar 18 2013 |
2510 |
304.09 |
| Mar 11 2013 |
2510 |
304.09 |
| Mar 04 2013 |
2510 |
304.09 |
| Feb 25 2013 |
2510 |
304.09 |
| Feb 18 2013 |
2515 |
304.09 |
| Feb 11 2013 |
2523 |
304.09 |
| Feb 04 2013 |
2511 |
304.09 |
| Jan 28 2013 |
2530 |
304.09 |
| Jan 21 2013 |
2535 |
304.09 |
| Jan 14 2013 |
2564 |
304.09 |
| Jan 07 2013 |
2545 |
304.09 |
| Dec 31 2012 |
2546 |
304.09 |
| Dec 24 2012 |
2548 |
304.09 |
| Dec 17 2012 |
2560 |
304.09 |
| Dec 10 2012 |
2549 |
304.09 |
| Dec 03 2012 |
2589 |
304.09 |
| Nov 26 2012 |
1630 |
276.3 |
| Nov 19 2012 |
1658 |
276.3 |
| Nov 12 2012 |
1664 |
276.3 |
| Nov 05 2012 |
1693 |
276.3 |
| Oct 29 2012 |
1727 |
276.3 |
| Oct 22 2012 |
1736 |
276.3 |
| Oct 15 2012 |
1745 |
276.3 |
| Oct 02 2012 |
1135 |
248.66 |
| Sep 13 2012 |
6720 |
383.69 |
| Jan 19 2012 |
6084 |
383.69 |
| Dec 29 2011 |
6028 |
383.69 |
| Dec 13 2011 |
5941 |
383.69 |
| Dec 09 2011 |
5945 |
383.69 |
| Dec 01 2011 |
5919 |
383.69 |
| Nov 25 2011 |
5996 |
383.69 |
| Nov 17 2011 |
5945 |
383.69 |
| Nov 10 2011 |
6011 |
383.69 |
| Nov 04 2011 |
5979 |
383.69 |
| Oct 28 2011 |
5968 |
383.69 |
| Oct 21 2011 |
6000 |
383.69 |
| Oct 14 2011 |
5953 |
383.69 |
| Oct 07 2011 |
5752 |
383.69 |
| Sep 30 2011 |
5743 |
383.69 |
| Sep 27 2011 |
5628 |
383.69 |
| Sep 23 2011 |
5557 |
383.69 |
| Dec 03 2010 |
2387 |
308.41 |
| Nov 26 2010 |
2381 |
308.41 |
| Nov 19 2010 |
2344 |
308.41 |
| Nov 12 2010 |
1507 |
274.87 |
| Nov 04 2010 |
1469 |
274.79 |
| Oct 28 2010 |
1274 |
268.31 |
| Oct 22 2010 |
1587 |
284.14 |
| Oct 14 2010 |
1483 |
281.98 |
| Oct 05 2010 |
1435 |
281.08 |
| Sep 29 2010 |
1449 |
281.08 |
| Sep 24 2010 |
1447 |
281.08 |
| Sep 17 2010 |
1485 |
287.16 |
| Sep 10 2010 |
1470 |
287.16 |
| Aug 15 2010 |
1237 |
281.08 |
| Jan 29 2010 |
1504 |
287.16 |
| Jan 15 2010 |
1474 |
287.16 |
| Jan 08 2010 |
1394 |
287.16 |
| Dec 18 2009 |
1258 |
287.16 |
| Dec 09 2009 |
1289 |
289.56 |
| Dec 04 2009 |
1267 |
289.56 |
| Nov 27 2009 |
1309 |
289.56 |
| Nov 20 2009 |
1272 |
289.56 |
| Nov 13 2009 |
1306 |
295.46 |
| Nov 06 2009 |
1279 |
295.46 |
| Oct 30 2009 |
1934 |
314.12 |
| Oct 23 2009 |
2231 |
330.29 |
| Oct 16 2009 |
2247 |
330.29 |
| Oct 09 2009 |
2213 |
330.29 |
| Oct 02 2009 |
2206 |
330.29 |
| Sep 25 2009 |
2116 |
330.29 |
| Sep 18 2009 |
2374 |
342.01 |
| Sep 11 2009 |
2738 |
356.37 |
| Jan 30 2009 |
2695 |
356.37 |
| Jan 09 2009 |
2540 |
356.37 |
| Dec 18 2008 |
2375 |
356.37 |
