Dec 01 2011 |
7465 |
406.78 |
Nov 25 2011 |
7562 |
406.78 |
Nov 17 2011 |
7483 |
406.78 |
Nov 10 2011 |
6919 |
397.7 |
Nov 04 2011 |
6899 |
397.69 |
Oct 28 2011 |
6856 |
397.67 |
Oct 21 2011 |
6909 |
397.66 |
Oct 14 2011 |
6844 |
397.65 |
Oct 07 2011 |
6658 |
397.63 |
Sep 30 2011 |
6636 |
397.62 |
Sep 27 2011 |
6490 |
397.62 |
Sep 23 2011 |
6405 |
397.61 |
Sep 16 2011 |
6234 |
397.6 |
Sep 09 2011 |
6112 |
397.59 |
Jan 13 2011 |
6050 |
397.41 |
Dec 28 2010 |
6248 |
397.4 |
Dec 14 2010 |
6222 |
397.4 |
Dec 03 2010 |
5682 |
387.66 |
Nov 26 2010 |
5689 |
387.66 |
Nov 19 2010 |
5646 |
387.66 |
Oct 30 2009 |
4136 |
383.75 |
Oct 23 2009 |
3951 |
383.75 |
Oct 16 2009 |
3950 |
383.75 |
Oct 09 2009 |
3946 |
383.75 |
Oct 02 2009 |
3816 |
383.75 |
Sep 25 2009 |
3661 |
383.75 |
Sep 18 2009 |
3586 |
383.75 |
Sep 11 2009 |
3559 |
383.75 |
Jan 30 2009 |
3499 |
383.75 |
Jan 09 2009 |
3271 |
383.75 |
Dec 18 2008 |
3085 |
383.75 |