| Oct 30 2009 |
13365 |
554.96 |
| Oct 23 2009 |
12180 |
541.37 |
| Oct 16 2009 |
10780 |
519.87 |
| Oct 09 2009 |
11070 |
527.17 |
| Oct 02 2009 |
10856 |
532.16 |
| Sep 25 2009 |
10285 |
532.16 |
| Sep 18 2009 |
10067 |
532.16 |
| Sep 11 2009 |
9953 |
532.16 |
| Jan 30 2009 |
9787 |
532.16 |
| Jan 09 2009 |
8976 |
532.16 |
| Dec 18 2008 |
8747 |
532.16 |
| Dec 12 2008 |
8707 |
531.48 |
| Dec 05 2008 |
8739 |
531.48 |
| Nov 28 2008 |
8492 |
531.48 |
| Nov 21 2008 |
8489 |
532.4 |
| Nov 14 2008 |
8264 |
532.4 |
| Nov 07 2008 |
8125 |
532.4 |
| Oct 31 2008 |
8590 |
561.67 |
| Oct 24 2008 |
8612 |
572.15 |
| Oct 17 2008 |
8134 |
585.8 |
| Oct 10 2008 |
8309 |
605.04 |
| Oct 03 2008 |
7668 |
612.2 |
| Sep 26 2008 |
7137 |
612.2 |
| Sep 19 2008 |
7000 |
612.2 |
| Feb 01 2008 |
6436 |
598.47 |
| Dec 12 2007 |
6296 |
598.47 |
| Dec 07 2007 |
6318 |
602.79 |
| Nov 30 2007 |
6206 |
602.79 |
| Nov 23 2007 |
6186 |
604.89 |
| Nov 16 2007 |
6186 |
594.44 |
| Nov 09 2007 |
6100 |
595.1 |
| Nov 02 2007 |
5483 |
564.92 |
| Oct 26 2007 |
5389 |
564.92 |
| Oct 19 2007 |
5235 |
564.92 |
| Oct 12 2007 |
5118 |
564.92 |
| Oct 05 2007 |
4714 |
564.92 |
| Sep 28 2007 |
4629 |
564.92 |
| Sep 21 2007 |
4295 |
564.92 |
| Sep 14 2007 |
4162 |
564.92 |
| Aug 24 2007 |
4058 |
564.92 |
