| Oct 27 2015 |
20880 |
520.74 |
| Oct 20 2015 |
16117 |
476.95 |
| Oct 13 2015 |
14313 |
465.35 |
| Oct 06 2015 |
14638 |
468.6 |
| Sep 29 2015 |
14441 |
465.99 |
| Sep 22 2015 |
30566 |
461.87 |
| Sep 15 2015 |
31922 |
457.98 |
| Sep 14 2015 |
13177 |
457.98 |
| Sep 07 2015 |
13180 |
457.98 |
| Aug 31 2015 |
13168 |
457.98 |
| Aug 24 2015 |
13093 |
457.98 |
| Aug 17 2015 |
13115 |
457.98 |
| Aug 10 2015 |
13130 |
457.98 |
| Aug 03 2015 |
13130 |
457.98 |
| Jul 27 2015 |
13130 |
457.98 |
| Jul 20 2015 |
13129 |
457.98 |
| Jul 13 2015 |
13129 |
457.98 |
| Jul 06 2015 |
13129 |
457.98 |
| Jun 29 2015 |
13129 |
457.98 |
| Jun 22 2015 |
13129 |
457.98 |
| Jun 15 2015 |
13128 |
457.98 |
| Jun 08 2015 |
13220 |
457.98 |
| Jun 01 2015 |
13220 |
457.98 |
| May 25 2015 |
13220 |
457.98 |
| May 18 2015 |
13220 |
457.98 |
| May 11 2015 |
13220 |
457.98 |
| May 04 2015 |
13220 |
457.98 |
| Apr 27 2015 |
13207 |
457.98 |
| Apr 20 2015 |
13195 |
457.98 |
| Apr 13 2015 |
13195 |
457.98 |
| Apr 06 2015 |
13218 |
457.98 |
| Mar 30 2015 |
13218 |
457.98 |
| Mar 23 2015 |
13232 |
457.98 |
| Mar 16 2015 |
13225 |
457.98 |
| Mar 09 2015 |
13224 |
457.98 |
| Mar 02 2015 |
13217 |
457.98 |
| Feb 23 2015 |
13125 |
457.98 |
| Feb 16 2015 |
13109 |
457.98 |
| Feb 09 2015 |
13120 |
457.98 |
| Feb 02 2015 |
13127 |
457.98 |
| Jan 26 2015 |
13114 |
457.98 |
| Jan 19 2015 |
13087 |
457.98 |
| Jan 12 2015 |
12977 |
457.98 |
| Jan 05 2015 |
13252 |
457.98 |
| Dec 29 2014 |
13237 |
457.98 |
| Dec 22 2014 |
13270 |
457.98 |
| Dec 15 2014 |
13034 |
457.98 |
| Dec 08 2014 |
13133 |
457.98 |
| Dec 01 2014 |
13170 |
457.98 |
| Nov 24 2014 |
13195 |
457.98 |
| Nov 17 2014 |
13330 |
457.98 |
| Nov 10 2014 |
13360 |
457.98 |
| Nov 03 2014 |
13263 |
457.98 |
| Oct 27 2014 |
14974 |
473.69 |
| Oct 20 2014 |
16743 |
488.87 |
| Oct 13 2014 |
17147 |
494.08 |
| Oct 06 2014 |
16759 |
492.63 |
| Sep 29 2014 |
16967 |
492.63 |
| Sep 22 2014 |
18810 |
509.77 |
| Sep 15 2014 |
18748 |
510.63 |
| Sep 08 2014 |
19499 |
519.63 |
| Sep 01 2014 |
19576 |
519.63 |
| Aug 25 2014 |
19605 |
519.63 |
| Aug 18 2014 |
19612 |
519.63 |
| Aug 11 2014 |
19612 |
519.63 |
| Aug 04 2014 |
19612 |
519.63 |
| Jul 28 2014 |
19612 |
519.63 |
| Jul 21 2014 |
19631 |
519.63 |
| Jul 14 2014 |
19631 |
519.63 |
| Jul 07 2014 |
19631 |
519.63 |
| Jun 30 2014 |
19631 |
519.63 |
| Jun 23 2014 |
19631 |
519.63 |
| Jun 16 2014 |
19631 |
519.63 |
| Jun 09 2014 |
19631 |
519.63 |
| Jun 02 2014 |
19631 |
519.63 |
| May 26 2014 |
19631 |
519.63 |
| May 19 2014 |
19631 |
519.63 |
| May 12 2014 |
19633 |
519.63 |
| May 05 2014 |
19633 |
519.63 |
| Apr 28 2014 |
19634 |
519.63 |
| Apr 21 2014 |
19634 |
519.63 |
| Apr 14 2014 |
19649 |
519.63 |
| Apr 07 2014 |
19649 |
519.63 |
| Mar 31 2014 |
19650 |
519.63 |
| Mar 24 2014 |
19650 |
519.63 |
| Mar 17 2014 |
19650 |
519.63 |
| Mar 10 2014 |
19649 |
519.63 |
| Mar 03 2014 |
19649 |
519.63 |
| Feb 24 2014 |
19642 |
519.63 |
| Feb 17 2014 |
19657 |
519.63 |
| Feb 10 2014 |
19656 |
519.63 |
| Feb 03 2014 |
19647 |
519.63 |
| Jan 27 2014 |
19711 |
519.63 |
| Jan 20 2014 |
19657 |
519.63 |
| Jan 13 2014 |
19466 |
519.63 |
| Jan 06 2014 |
20270 |
528.54 |
| Dec 30 2013 |
20412 |
528.54 |
| Dec 23 2013 |
20203 |
528.54 |
| Dec 16 2013 |
20009 |
528.54 |
| Dec 09 2013 |
18919 |
516.68 |
| Dec 02 2013 |
19127 |
516.68 |
| Nov 25 2013 |
19055 |
512.78 |
| Nov 18 2013 |
19131 |
512.78 |
| Nov 11 2013 |
16645 |
487.89 |
| Nov 04 2013 |
16514 |
487.89 |
| Oct 28 2013 |
16398 |
487.89 |
| Oct 21 2013 |
14580 |
473.04 |
| Oct 14 2013 |
11726 |
445.51 |
| Oct 07 2013 |
11405 |
442.35 |
| Sep 30 2013 |
11148 |
439.9 |
| Sep 23 2013 |
11176 |
439.9 |
| Sep 16 2013 |
11177 |
439.9 |
| Sep 09 2013 |
11176 |
439.9 |
| Sep 02 2013 |
11248 |
439.9 |
| Aug 26 2013 |
11218 |
439.9 |
| Aug 19 2013 |
11238 |
439.9 |
| Aug 12 2013 |
11238 |
439.9 |
| Aug 05 2013 |
11240 |
439.9 |
| Jul 29 2013 |
11241 |
439.9 |
| Jul 22 2013 |
11278 |
439.9 |
| Jul 15 2013 |
11278 |
439.9 |
| Jul 08 2013 |
11278 |
439.9 |
| Jul 01 2013 |
11278 |
439.9 |
| Jun 24 2013 |
11279 |
439.9 |
| Jun 17 2013 |
11279 |
439.9 |
| Jun 10 2013 |
11279 |
439.9 |
| Jun 03 2013 |
11279 |
439.9 |
| May 27 2013 |
11279 |
439.9 |
| May 20 2013 |
11279 |
439.9 |
| May 13 2013 |
11279 |
439.9 |
| May 06 2013 |
11279 |
439.9 |
| Apr 29 2013 |
11279 |
439.9 |
| Apr 22 2013 |
11250 |
439.9 |
| Apr 15 2013 |
11258 |
439.9 |
| Apr 08 2013 |
11258 |
439.9 |
| Apr 01 2013 |
11258 |
439.9 |
| Mar 25 2013 |
11250 |
439.9 |
| Mar 18 2013 |
11250 |
439.9 |
| Mar 11 2013 |
11250 |
439.9 |
| Mar 04 2013 |
11250 |
439.9 |
| Feb 25 2013 |
11250 |
439.9 |
| Feb 18 2013 |
11257 |
439.9 |
| Feb 11 2013 |
11266 |
439.9 |
| Feb 04 2013 |
11237 |
439.9 |
| Jan 28 2013 |
11289 |
439.9 |
| Jan 21 2013 |
11303 |
439.9 |
| Jan 14 2013 |
11381 |
439.9 |
| Jan 07 2013 |
10738 |
433.23 |
| Dec 31 2012 |
10745 |
433.23 |
| Dec 24 2012 |
10897 |
434.96 |
| Dec 17 2012 |
11961 |
446.19 |
| Dec 10 2012 |
12382 |
452.01 |
| Dec 03 2012 |
13176 |
458.83 |
| Nov 26 2012 |
13632 |
464.12 |
| Nov 19 2012 |
13677 |
463.79 |
| Nov 12 2012 |
12932 |
455.28 |
| Nov 05 2012 |
14025 |
466.46 |
| Oct 29 2012 |
13688 |
461.93 |
| Oct 22 2012 |
14584 |
470.91 |
| Oct 15 2012 |
15032 |
477.81 |
| Oct 02 2012 |
16468 |
499.23 |
| Sep 26 2012 |
17066 |
506.5 |
| Sep 20 2012 |
17168 |
509.91 |
| Sep 13 2012 |
17988 |
523.49 |
| Jan 19 2012 |
16126 |
509.49 |
| Oct 30 2009 |
17418 |
637.09 |
| Oct 23 2009 |
16878 |
637.09 |
| Oct 16 2009 |
16566 |
637.09 |
| Oct 09 2009 |
16386 |
637.09 |
| Oct 02 2009 |
15578 |
637.09 |
| Sep 25 2009 |
14693 |
637.09 |
| Sep 18 2009 |
14383 |
637.09 |
| Sep 11 2009 |
14235 |
637.09 |
| Jan 30 2009 |
14027 |
637.09 |
| Jan 09 2009 |
12680 |
637.09 |
| Dec 18 2008 |
12426 |
637.09 |
