| Sep 30 2021 |
3374 |
393.67 |
| Sep 23 2021 |
3238 |
393.67 |
| Sep 16 2021 |
3204 |
393.67 |
| Sep 09 2021 |
3168 |
393.67 |
| Sep 02 2021 |
3189 |
393.67 |
| Aug 26 2021 |
3170 |
393.67 |
| Aug 19 2021 |
3173 |
393.67 |
| Aug 12 2021 |
3170 |
393.67 |
| Aug 05 2021 |
3222 |
393.67 |
| Jul 29 2021 |
3242 |
393.67 |
| Jun 03 2021 |
3291 |
393.67 |
| Oct 02 2020 |
7580 |
393.42 |
| Sep 25 2020 |
7720 |
393.42 |
| Sep 18 2020 |
7904 |
393.42 |
| Sep 11 2020 |
8024 |
393.42 |
| Sep 04 2020 |
8133 |
393.42 |
| Aug 28 2020 |
8202 |
393.42 |
| Aug 21 2020 |
8242 |
393.42 |
| Aug 14 2020 |
8251 |
393.42 |
| Aug 07 2020 |
8331 |
393.42 |
| Jul 31 2020 |
8363 |
393.42 |
| Jul 24 2020 |
8363 |
393.42 |
| Jul 17 2020 |
8378 |
393.42 |
| Jul 10 2020 |
8402 |
393.42 |
| Jul 03 2020 |
8428 |
393.42 |
| Jun 26 2020 |
8428 |
393.42 |
| Jun 19 2020 |
8428 |
393.42 |
| Jun 12 2020 |
8435 |
393.42 |
| Jun 05 2020 |
8447 |
393.42 |
| May 29 2020 |
8458 |
393.42 |
| May 22 2020 |
8482 |
393.42 |
| May 15 2020 |
8482 |
393.42 |
| May 08 2020 |
8486 |
393.42 |
| May 01 2020 |
8488 |
393.42 |
| Apr 24 2020 |
8518 |
393.42 |
| Apr 17 2020 |
8518 |
393.42 |
| Apr 10 2020 |
8518 |
393.42 |
| Apr 03 2020 |
8518 |
393.42 |
| Mar 27 2020 |
8518 |
393.42 |
| Mar 20 2020 |
8525 |
393.42 |
| Mar 13 2020 |
8525 |
393.42 |
| Mar 06 2020 |
8525 |
393.42 |
| Feb 28 2020 |
8521 |
393.42 |
| Feb 21 2020 |
8559 |
393.42 |
| Feb 14 2020 |
8565 |
393.42 |
| Feb 07 2020 |
8574 |
393.42 |
| Jan 31 2020 |
8592 |
393.42 |
| Jan 24 2020 |
8291 |
393.42 |
| Jan 17 2020 |
8314 |
393.42 |
| Jan 10 2020 |
8805 |
393.42 |
| Jan 03 2020 |
8749 |
393.42 |
| Dec 27 2019 |
8749 |
393.42 |
| Dec 20 2019 |
8761 |
393.42 |
| Dec 13 2019 |
8784 |
393.42 |
| Dec 06 2019 |
8623 |
393.42 |
| Nov 29 2019 |
8809 |
393.42 |
| Nov 22 2019 |
8838 |
393.42 |
| Nov 15 2019 |
8889 |
393.42 |
| Nov 08 2019 |
8913 |
393.42 |
| Nov 01 2019 |
8922 |
393.42 |
| Oct 25 2019 |
8894 |
393.42 |
| Oct 18 2019 |
8672 |
393.42 |
| Oct 11 2019 |
8805 |
393.42 |
| Oct 26 2018 |
7188 |
371.48 |
| Oct 19 2018 |
8592 |
389.08 |
| Oct 12 2018 |
8542 |
389.08 |
| Oct 05 2018 |
8356 |
389.08 |
| Sep 28 2018 |
8388 |
389.08 |
| Sep 21 2018 |
8370 |
389.08 |
| Sep 14 2018 |
8265 |
389.08 |
| Sep 07 2018 |
8274 |
389.08 |
| Aug 31 2018 |
8221 |
389.08 |
| Aug 24 2018 |
8191 |
389.08 |
| Aug 17 2018 |
8186 |
389.08 |
| Aug 10 2018 |
8188 |
389.08 |
| Aug 03 2018 |
8200 |
389.08 |
| Jul 27 2018 |
8209 |
389.08 |
| Jul 20 2018 |
8218 |
389.08 |
| Jul 13 2018 |
8216 |
389.08 |
| Jul 06 2018 |
8208 |
389.08 |
| Jun 29 2018 |
8253 |
389.08 |
| Jun 22 2018 |
8253 |
389.08 |
| Jun 15 2018 |
8267 |
389.08 |
| Jun 08 2018 |
8281 |
389.08 |
| Jun 01 2018 |
8273 |
389.08 |
| May 25 2018 |
8284 |
389.08 |
| May 18 2018 |
8276 |
389.08 |
| May 11 2018 |
8293 |
389.08 |
| May 04 2018 |
8338 |
389.08 |
| Apr 27 2018 |
8335 |
389.08 |
| Apr 20 2018 |
8358 |
389.08 |
| Apr 13 2018 |
8357 |
389.08 |
| Apr 06 2018 |
8357 |
389.08 |
| Mar 30 2018 |
8357 |
389.08 |
| Mar 23 2018 |
8357 |
389.08 |
| Mar 16 2018 |
8354 |
389.08 |
| Mar 09 2018 |
8354 |
389.08 |
| Mar 02 2018 |
8356 |
389.08 |
| Feb 23 2018 |
8352 |
389.08 |
| Feb 16 2018 |
8360 |
389.08 |
| Feb 09 2018 |
8355 |
389.08 |
| Feb 02 2018 |
8368 |
389.08 |
| Jan 26 2018 |
8394 |
389.08 |
| Jan 19 2018 |
8373 |
389.08 |
| Jan 12 2018 |
8073 |
389.08 |
| Jan 05 2018 |
8299 |
389.08 |
| Dec 29 2017 |
8312 |
389.08 |
| Dec 22 2017 |
8306 |
389.08 |
| Dec 15 2017 |
8270 |
389.08 |
| Dec 08 2017 |
8474 |
389.08 |
| Dec 01 2017 |
7677 |
378.35 |
| Nov 24 2017 |
7685 |
378.35 |
| Nov 17 2017 |
9285 |
398.45 |
| Nov 10 2017 |
9728 |
400.31 |
| Nov 03 2017 |
8699 |
388.55 |
| Oct 27 2017 |
10132 |
406.01 |
| Oct 20 2017 |
10159 |
405.84 |
| Oct 13 2017 |
9953 |
405.84 |
| Oct 06 2017 |
9887 |
405.84 |
| Sep 29 2017 |
9854 |
405.84 |
| Sep 22 2017 |
9869 |
405.84 |
| Sep 15 2017 |
9867 |
405.84 |
| Sep 08 2017 |
9829 |
405.84 |
| Sep 01 2017 |
9847 |
405.84 |
| Aug 25 2017 |
9853 |
405.84 |
| Aug 18 2017 |
9875 |
405.84 |
| Aug 11 2017 |
9830 |
405.84 |
| Aug 04 2017 |
9847 |
405.84 |
| Jul 28 2017 |
9845 |
405.84 |
| Jul 21 2017 |
9863 |
405.84 |
| Jul 14 2017 |
9868 |
405.84 |
| Jul 07 2017 |
9863 |
405.84 |
| Jun 30 2017 |
9875 |
405.84 |
| Jun 23 2017 |
9872 |
405.84 |
| Jun 16 2017 |
9875 |
405.84 |
| Jun 09 2017 |
9852 |
405.84 |
| Jun 02 2017 |
9847 |
405.84 |
| May 26 2017 |
9729 |
405.84 |
| May 19 2017 |
9748 |
405.84 |
| May 12 2017 |
9708 |
405.84 |
| May 05 2017 |
9680 |
405.84 |
| Apr 28 2017 |
9669 |
405.84 |
| Apr 21 2017 |
9653 |
405.84 |
| Apr 14 2017 |
9662 |
405.84 |
| Apr 07 2017 |
9663 |
405.84 |
| Mar 31 2017 |
9663 |
405.84 |
| Mar 24 2017 |
9664 |
405.84 |
| Mar 17 2017 |
9655 |
405.84 |
| Mar 10 2017 |
9664 |
405.84 |
| Mar 03 2017 |
9664 |
405.84 |
| Feb 24 2017 |
9667 |
405.84 |
| Feb 17 2017 |
9678 |
405.84 |
| Feb 10 2017 |
9693 |
405.84 |
| Feb 03 2017 |
9694 |
405.84 |
| Jan 27 2017 |
9704 |
405.84 |
| Jan 20 2017 |
9720 |
405.84 |
| Jan 13 2017 |
9730 |
405.84 |
| Jan 06 2017 |
9889 |
405.84 |
| Dec 30 2016 |
9929 |
405.84 |
| Dec 23 2016 |
9929 |
405.84 |
| Dec 16 2016 |
9977 |
405.84 |
| Dec 09 2016 |
10009 |
405.84 |
| Dec 02 2016 |
11789 |
422.15 |
| Nov 25 2016 |
9921 |
403.86 |
| Nov 18 2016 |
9606 |
400 |
| Nov 11 2016 |
9757 |
400 |
| Oct 07 2011 |
1054 |
255 |
| Sep 30 2011 |
1056 |
255 |
| Sep 27 2011 |
1054 |
255 |
| Sep 23 2011 |
1042 |
255 |
| Sep 16 2011 |
1022 |
255 |
| Sep 09 2011 |
993 |
255 |
| Jan 13 2011 |
1024 |
255.02 |
| Dec 28 2010 |
1113 |
255.02 |
| Dec 14 2010 |
1105 |
255.02 |
| Dec 03 2010 |
1119 |
255.02 |
| Nov 26 2010 |
1118 |
255.02 |
| Nov 19 2010 |
1113 |
255.02 |
| Nov 12 2010 |
1108 |
255.02 |
| Nov 04 2010 |
1085 |
255.02 |
| Oct 28 2010 |
1025 |
255.02 |
| Oct 22 2010 |
1019 |
255.02 |
| Oct 14 2010 |
994 |
255.02 |
| Oct 05 2010 |
1366 |
277.51 |
| Sep 29 2010 |
1380 |
277.51 |
| Sep 24 2010 |
1380 |
277.51 |
| Sep 17 2010 |
1329 |
277.51 |
| Sep 10 2010 |
1322 |
277.51 |
| Jan 29 2010 |
1350 |
277.51 |
| Jan 15 2010 |
1320 |
277.51 |
| Jan 08 2010 |
1246 |
277.51 |
| Dec 18 2009 |
1111 |
277.51 |
| Dec 09 2009 |
1104 |
277.51 |
| Dec 04 2009 |
1076 |
277.51 |
| Nov 27 2009 |
1120 |
277.51 |
| Nov 20 2009 |
1090 |
277.51 |
| Nov 13 2009 |
1027 |
277.51 |
| Nov 06 2009 |
1006 |
277.51 |
| Oct 30 2009 |
1223 |
280.32 |
| Oct 23 2009 |
1203 |
280.32 |
| Oct 16 2009 |
1215 |
280.32 |
| Oct 09 2009 |
1296 |
284.55 |
| Oct 02 2009 |
1328 |
284.55 |
| Sep 25 2009 |
1269 |
284.55 |
| Sep 18 2009 |
1259 |
284.55 |
| Sep 11 2009 |
1257 |
284.55 |
| Jan 30 2009 |
1242 |
284.55 |
| Jan 09 2009 |
1173 |
284.55 |
| Dec 18 2008 |
1091 |
284.55 |
