| Sep 23 2013 |
4057 |
342.07 |
| Sep 16 2013 |
4083 |
342.07 |
| Sep 09 2013 |
4080 |
342.07 |
| Sep 02 2013 |
4109 |
342.07 |
| Aug 26 2013 |
4098 |
342.07 |
| Aug 19 2013 |
4108 |
342.07 |
| Aug 12 2013 |
4109 |
342.07 |
| Aug 05 2013 |
4110 |
342.07 |
| Jul 29 2013 |
4110 |
342.07 |
| Jul 22 2013 |
4125 |
342.07 |
| Jul 15 2013 |
4125 |
342.07 |
| Jul 08 2013 |
4124 |
342.07 |
| Jul 01 2013 |
4124 |
342.07 |
| Jun 24 2013 |
4124 |
342.07 |
| Jun 17 2013 |
4124 |
342.07 |
| Jun 10 2013 |
4124 |
342.07 |
| Jun 03 2013 |
4124 |
342.07 |
| May 27 2013 |
4124 |
342.07 |
| May 20 2013 |
4124 |
342.07 |
| May 13 2013 |
4124 |
342.07 |
| May 06 2013 |
4124 |
342.07 |
| Apr 29 2013 |
4124 |
342.07 |
| Apr 22 2013 |
4121 |
342.07 |
| Apr 15 2013 |
4128 |
342.07 |
| Apr 08 2013 |
4128 |
342.07 |
| Apr 01 2013 |
4128 |
342.07 |
| Mar 25 2013 |
4129 |
342.07 |
| Mar 18 2013 |
4129 |
342.07 |
| Mar 11 2013 |
4129 |
342.07 |
| Mar 04 2013 |
4129 |
342.07 |
| Feb 25 2013 |
4129 |
342.07 |
| Feb 18 2013 |
4137 |
342.07 |
| Feb 11 2013 |
4145 |
342.07 |
| Feb 04 2013 |
4126 |
342.07 |
| Jan 28 2013 |
4153 |
342.07 |
| Jan 21 2013 |
4164 |
342.07 |
| Jan 14 2013 |
4213 |
342.07 |
| Jan 07 2013 |
4187 |
342.07 |
| Dec 31 2012 |
4191 |
342.07 |
| Dec 24 2012 |
4189 |
342.07 |
| Dec 17 2012 |
4200 |
342.07 |
| Dec 10 2012 |
4155 |
342.07 |
| Dec 03 2012 |
3715 |
331.84 |
| Nov 26 2012 |
3628 |
331.84 |
| Nov 19 2012 |
3689 |
331.84 |
| Nov 12 2012 |
3696 |
331.84 |
| Nov 05 2012 |
3714 |
331.84 |
| Oct 29 2012 |
3749 |
331.84 |
| Oct 22 2012 |
3795 |
331.84 |
| Oct 15 2012 |
3804 |
331.84 |
| Oct 02 2012 |
3808 |
331.84 |
| Sep 26 2012 |
3414 |
321.62 |
| Sep 20 2012 |
4034 |
336.47 |
| Sep 13 2012 |
4017 |
336.47 |
| Jan 19 2012 |
3509 |
335.29 |
| Dec 29 2011 |
3455 |
335.34 |
| Dec 13 2011 |
3417 |
335.38 |
| Dec 09 2011 |
3437 |
335.38 |
| Dec 01 2011 |
4245 |
353.37 |
| Nov 25 2011 |
4277 |
353.39 |
| Nov 17 2011 |
4245 |
353.43 |
| Nov 10 2011 |
4288 |
353.46 |
| Nov 04 2011 |
4272 |
353.49 |
| Oct 28 2011 |
4270 |
353.51 |
| Oct 21 2011 |
4305 |
353.54 |
| Oct 14 2011 |
4277 |
353.57 |
| Oct 07 2011 |
4126 |
353.59 |
| Sep 30 2011 |
4130 |
353.62 |
| Sep 27 2011 |
4064 |
353.63 |
| Sep 23 2011 |
3990 |
353.64 |
| Sep 16 2011 |
4138 |
358.61 |
| Sep 09 2011 |
4059 |
358.61 |
| Jan 13 2011 |
4056 |
358.61 |
| Dec 28 2010 |
4221 |
358.61 |
| Dec 14 2010 |
4207 |
358.61 |
| Oct 30 2009 |
12247 |
533.72 |
| Oct 23 2009 |
11716 |
533.72 |
| Oct 16 2009 |
11512 |
533.72 |
| Oct 09 2009 |
11404 |
533.72 |
| Oct 02 2009 |
10945 |
533.72 |
| Sep 25 2009 |
10357 |
533.72 |
| Sep 18 2009 |
10131 |
533.72 |
| Sep 11 2009 |
10017 |
533.72 |
| Jan 30 2009 |
9851 |
533.72 |
| Jan 09 2009 |
9032 |
533.72 |
| Dec 18 2008 |
8800 |
533.72 |
