| Oct 28 2013 |
16472 |
488.66 |
| Oct 21 2013 |
15554 |
482.58 |
| Oct 14 2013 |
15528 |
482.58 |
| Oct 07 2013 |
15637 |
484.76 |
| Sep 30 2013 |
15624 |
484.76 |
| Sep 23 2013 |
15578 |
484.76 |
| Sep 16 2013 |
14837 |
478.33 |
| Sep 09 2013 |
14580 |
475.52 |
| Sep 02 2013 |
14689 |
475.52 |
| Aug 26 2013 |
14658 |
475.52 |
| Aug 19 2013 |
14676 |
475.52 |
| Aug 12 2013 |
14676 |
475.52 |
| Aug 05 2013 |
14678 |
475.52 |
| Jul 29 2013 |
14679 |
475.52 |
| Jul 22 2013 |
14718 |
475.52 |
| Jul 15 2013 |
14718 |
475.52 |
| Jul 08 2013 |
14718 |
475.52 |
| Jul 01 2013 |
14718 |
475.52 |
| Jun 24 2013 |
14719 |
475.52 |
| Jun 17 2013 |
14719 |
475.52 |
| Jun 10 2013 |
14719 |
475.52 |
| Jun 03 2013 |
14719 |
475.52 |
| May 27 2013 |
14719 |
475.52 |
| May 20 2013 |
14719 |
475.52 |
| May 13 2013 |
14719 |
475.52 |
| May 06 2013 |
14719 |
475.52 |
| Apr 29 2013 |
14719 |
475.52 |
| Apr 22 2013 |
14678 |
475.52 |
| Apr 15 2013 |
14685 |
475.52 |
| Apr 08 2013 |
14685 |
475.52 |
| Apr 01 2013 |
14685 |
475.52 |
| Mar 25 2013 |
14675 |
475.52 |
| Mar 18 2013 |
14675 |
475.52 |
| Mar 11 2013 |
14675 |
475.52 |
| Mar 04 2013 |
14675 |
475.52 |
| Feb 25 2013 |
14675 |
475.52 |
| Feb 18 2013 |
14684 |
475.52 |
| Feb 11 2013 |
14693 |
475.52 |
| Feb 04 2013 |
14658 |
475.52 |
| Jan 28 2013 |
14705 |
475.52 |
| Jan 21 2013 |
14727 |
475.52 |
| Jan 14 2013 |
14807 |
475.52 |
| Jan 07 2013 |
14758 |
475.52 |
| Dec 31 2012 |
14763 |
475.52 |
| Dec 24 2012 |
14761 |
475.52 |
| Dec 17 2012 |
14782 |
475.52 |
| Dec 10 2012 |
14628 |
475.52 |
| Dec 03 2012 |
14831 |
475.52 |
| Nov 26 2012 |
14728 |
475.52 |
| Nov 19 2012 |
14778 |
475.52 |
| Nov 12 2012 |
14865 |
475.52 |
| Nov 05 2012 |
14568 |
472.23 |
| Oct 29 2012 |
14563 |
470.81 |
| Oct 22 2012 |
14576 |
470.81 |
| Oct 15 2012 |
13539 |
461.65 |
| Oct 02 2012 |
13194 |
461.65 |
| Sep 26 2012 |
13382 |
464.27 |
| Sep 20 2012 |
12518 |
455.65 |
| Sep 30 2011 |
7768 |
413.85 |
| Sep 27 2011 |
7587 |
413.85 |
| Sep 23 2011 |
7500 |
413.85 |
| Sep 16 2011 |
7320 |
413.85 |
| Sep 09 2011 |
7162 |
413.85 |
| Jan 13 2011 |
7092 |
413.85 |
| Dec 28 2010 |
7302 |
413.85 |
| Dec 14 2010 |
7274 |
413.85 |
| Dec 03 2010 |
7293 |
413.85 |
| Nov 26 2010 |
7280 |
413.85 |
| Nov 19 2010 |
7234 |
413.85 |
| Nov 12 2010 |
7117 |
413.85 |
| Nov 04 2010 |
7058 |
413.85 |
| Oct 28 2010 |
6811 |
413.85 |
| Oct 22 2010 |
6712 |
413.85 |
| Oct 14 2010 |
6623 |
413.85 |
| Sep 24 2010 |
6502 |
420.9 |
| Sep 17 2010 |
6282 |
420.9 |
| Sep 10 2010 |
6160 |
420.9 |
| Jan 29 2010 |
6181 |
420.9 |
| Jan 15 2010 |
6142 |
420.9 |
| Jan 08 2010 |
6022 |
420.9 |
| Dec 18 2009 |
5738 |
420.9 |
| Dec 09 2009 |
5649 |
420.9 |
| Dec 04 2009 |
5521 |
420.9 |
| Nov 27 2009 |
5540 |
420.9 |
| Nov 20 2009 |
5303 |
420.9 |
| Nov 13 2009 |
5015 |
420.9 |
| Nov 06 2009 |
4980 |
420.9 |
| Oct 30 2009 |
7089 |
445.74 |
| Oct 23 2009 |
6771 |
445.74 |
| Oct 16 2009 |
6668 |
445.74 |
| Oct 09 2009 |
6607 |
445.74 |
| Oct 02 2009 |
6361 |
445.74 |
| Sep 25 2009 |
7257 |
470.59 |
| Sep 18 2009 |
7114 |
470.59 |
| Sep 11 2009 |
7042 |
470.59 |
| Jan 30 2009 |
6903 |
470.59 |
| Jan 09 2009 |
6409 |
470.59 |
| Dec 18 2008 |
6199 |
470.59 |
