| Sep 07 2018 |
8266 |
389.01 |
| Aug 31 2018 |
8213 |
389.01 |
| Aug 24 2018 |
8184 |
389.01 |
| Aug 17 2018 |
8179 |
389.01 |
| Aug 10 2018 |
8181 |
389.01 |
| Aug 03 2018 |
8193 |
389.01 |
| Jul 27 2018 |
8202 |
389.01 |
| Jul 20 2018 |
8211 |
389.01 |
| Jul 13 2018 |
8209 |
389.01 |
| Jul 06 2018 |
8201 |
389.01 |
| Jun 29 2018 |
8246 |
389.01 |
| Jun 22 2018 |
8246 |
389.01 |
| Jun 15 2018 |
8260 |
389.01 |
| Jun 08 2018 |
8274 |
389.01 |
| Jun 01 2018 |
8266 |
389.01 |
| May 25 2018 |
8277 |
389.01 |
| May 18 2018 |
8269 |
389.01 |
| May 11 2018 |
8286 |
389.01 |
| May 04 2018 |
8331 |
389.01 |
| Apr 27 2018 |
8328 |
389.01 |
| Apr 20 2018 |
8351 |
389.01 |
| Apr 13 2018 |
8350 |
389.01 |
| Apr 06 2018 |
8350 |
389.01 |
| Mar 30 2018 |
8350 |
389.01 |
| Mar 23 2018 |
8350 |
389.01 |
| Mar 16 2018 |
8347 |
389.01 |
| Mar 09 2018 |
8347 |
389.01 |
| Mar 02 2018 |
8349 |
389.01 |
| Feb 23 2018 |
8345 |
389.01 |
| Feb 16 2018 |
8353 |
389.01 |
| Feb 09 2018 |
8348 |
389.01 |
| Feb 02 2018 |
8360 |
389.01 |
| Jan 26 2018 |
8386 |
389.01 |
| Jan 19 2018 |
8365 |
389.01 |
| Jan 12 2018 |
8066 |
389.01 |
| Jan 05 2018 |
8292 |
389.01 |
| Dec 29 2017 |
8305 |
389.01 |
| Dec 22 2017 |
8299 |
389.01 |
| Dec 15 2017 |
8264 |
389.01 |
| Dec 08 2017 |
8469 |
389.01 |
| Dec 01 2017 |
8523 |
389.01 |
| Nov 24 2017 |
8539 |
389.01 |
| Nov 17 2017 |
8546 |
389.01 |
| Nov 10 2017 |
8764 |
389.01 |
| Nov 03 2017 |
8738 |
389.01 |
| Oct 27 2017 |
8604 |
389.01 |
| Oct 20 2017 |
8626 |
389.01 |
| Oct 13 2017 |
8500 |
389.01 |
| Oct 06 2017 |
8392 |
389.01 |
| Sep 29 2017 |
8395 |
389.01 |
| Sep 22 2017 |
4994 |
341.11 |
| Sep 15 2017 |
5025 |
341.11 |
| Sep 08 2017 |
3821 |
316.96 |
| Sep 01 2017 |
3841 |
316.96 |
| Aug 25 2017 |
3856 |
316.96 |
| Aug 18 2017 |
3853 |
316.96 |
| Aug 11 2017 |
3839 |
316.96 |
| Aug 04 2017 |
3845 |
316.96 |
| Jul 28 2017 |
3844 |
316.96 |
| Jul 21 2017 |
3853 |
316.96 |
| Jul 14 2017 |
3866 |
316.96 |
| Jul 07 2017 |
3865 |
316.96 |
| Jun 30 2017 |
3869 |
316.96 |
| Jun 23 2017 |
3869 |
316.96 |
| Jun 16 2017 |
3883 |
316.96 |
| Jun 09 2017 |
3879 |
316.96 |
| Jun 02 2017 |
3876 |
316.96 |
| May 26 2017 |
3803 |
316.96 |
| May 19 2017 |
3820 |
316.96 |
| May 12 2017 |
3796 |
316.96 |
| May 05 2017 |
3795 |
316.96 |
| Apr 28 2017 |
3791 |
316.96 |
| Apr 21 2017 |
3779 |
316.96 |
| Apr 14 2017 |
3784 |
316.96 |
| Apr 07 2017 |
3783 |
316.96 |
| Mar 31 2017 |
3783 |
316.96 |
| Mar 24 2017 |
3783 |
316.96 |
| Mar 17 2017 |
3779 |
316.96 |
| Mar 10 2017 |
3785 |
316.96 |
| Mar 03 2017 |
3785 |
316.96 |
| Feb 24 2017 |
3785 |
316.96 |
| Feb 17 2017 |
3794 |
316.96 |
| Feb 10 2017 |
3805 |
316.96 |
| Feb 03 2017 |
3800 |
316.96 |
| Jan 27 2017 |
3812 |
316.96 |
| Jan 20 2017 |
3826 |
316.96 |
| Jan 13 2017 |
3824 |
316.96 |
| Jan 06 2017 |
3900 |
316.96 |
| Dec 30 2016 |
3934 |
316.96 |
| Dec 23 2016 |
3936 |
316.96 |
| Dec 16 2016 |
3937 |
316.96 |
| Dec 09 2016 |
3940 |
316.96 |
| Dec 02 2016 |
3962 |
316.96 |
| Nov 25 2016 |
3952 |
316.96 |
| Nov 18 2016 |
3903 |
316.96 |
| Nov 11 2016 |
3949 |
316.96 |
| Nov 04 2016 |
3933 |
316.96 |
| Oct 28 2016 |
3887 |
316.96 |
| Oct 21 2016 |
3920 |
316.96 |
| Oct 14 2016 |
3843 |
316.96 |
| Oct 07 2016 |
3894 |
316.96 |
| Sep 30 2016 |
2970 |
293.21 |
| Dec 22 2015 |
2192 |
280.91 |
| Dec 15 2015 |
2264 |
284.01 |
| Dec 08 2015 |
2573 |
291.69 |
| Dec 01 2015 |
2489 |
291.69 |
| Nov 24 2015 |
2492 |
291.69 |
| Nov 17 2015 |
2345 |
291.69 |
| Nov 10 2015 |
2440 |
296.4 |
| Nov 03 2015 |
2254 |
288.82 |
| Oct 27 2015 |
2115 |
283.62 |
| Oct 20 2015 |
2069 |
283.62 |
| Oct 13 2015 |
1942 |
283.62 |
| Oct 06 2015 |
1996 |
283.62 |
| Sep 29 2015 |
2017 |
283.62 |
| Sep 22 2015 |
22379 |
283.62 |
| Sep 15 2015 |
25843 |
283.62 |
| Sep 14 2015 |
1964 |
283.62 |
| Sep 07 2015 |
1984 |
283.62 |
| Aug 31 2015 |
1956 |
283.62 |
| Aug 24 2015 |
1947 |
283.62 |
| Aug 17 2015 |
1948 |
283.62 |
| Aug 10 2015 |
1948 |
283.62 |
| Aug 03 2015 |
1948 |
283.62 |
| Jul 27 2015 |
1948 |
283.62 |
| Jul 20 2015 |
1948 |
283.62 |
| Jul 13 2015 |
1948 |
283.62 |
| Jul 06 2015 |
1948 |
283.62 |
| Jun 29 2015 |
1948 |
283.62 |
| Jun 22 2015 |
1948 |
283.62 |
| Jun 15 2015 |
1948 |
283.62 |
| Jun 08 2015 |
1969 |
283.62 |
| Jun 01 2015 |
1969 |
283.62 |
| May 25 2015 |
1969 |
283.62 |
| May 18 2015 |
1969 |
283.62 |
| May 11 2015 |
1969 |
283.62 |
| May 04 2015 |
1969 |
283.62 |
| Apr 27 2015 |
1970 |
283.62 |
| Apr 20 2015 |
1968 |
283.62 |
| Apr 13 2015 |
1968 |
283.62 |
| Apr 06 2015 |
1971 |
283.62 |
| Mar 30 2015 |
1971 |
283.62 |
| Mar 23 2015 |
1976 |
283.62 |
| Mar 16 2015 |
1975 |
283.62 |
| Mar 09 2015 |
1975 |
283.62 |
| Mar 02 2015 |
1975 |
283.62 |
| Feb 23 2015 |
1954 |
283.62 |
| Feb 16 2015 |
1957 |
283.62 |
| Feb 09 2015 |
1964 |
283.62 |
| Feb 02 2015 |
1969 |
283.62 |
| Jan 26 2015 |
1971 |
283.62 |
| Jan 19 2015 |
1956 |
283.62 |
| Jan 12 2015 |
1913 |
283.62 |
| Jan 05 2015 |
1981 |
283.62 |
| Dec 29 2014 |
1950 |
283.79 |
| Dec 22 2014 |
1964 |
283.79 |
| Dec 15 2014 |
1896 |
283.79 |
| Dec 08 2014 |
1883 |
283.79 |
| Dec 01 2014 |
1929 |
283.79 |
| Nov 24 2014 |
1973 |
283.79 |
| Nov 17 2014 |
1840 |
279.33 |
| Nov 10 2014 |
1865 |
280.18 |
| Nov 03 2014 |
1748 |
278 |
| Oct 27 2014 |
1330 |
262.1 |
| Oct 20 2014 |
1356 |
262.1 |
| Oct 13 2014 |
1112 |
254.94 |
| Oct 06 2014 |
975 |
248.52 |
| Sep 29 2014 |
864 |
243.74 |
| Sep 22 2014 |
734 |
235.97 |
| Sep 15 2014 |
731 |
235.97 |
| Sep 08 2014 |
746 |
235.97 |
| Sep 01 2014 |
747 |
235.97 |
| Aug 25 2014 |
750 |
235.97 |
| Aug 18 2014 |
750 |
235.97 |
| Aug 11 2014 |
750 |
235.97 |
| Aug 04 2014 |
750 |
235.97 |
| Jul 28 2014 |
750 |
235.97 |
| Jul 21 2014 |
752 |
235.97 |
| Jul 14 2014 |
752 |
235.97 |
| Jul 07 2014 |
752 |
235.97 |
| Jun 30 2014 |
752 |
235.97 |
| Jun 23 2014 |
752 |
235.97 |
| Jun 16 2014 |
752 |
235.97 |
| Jun 09 2014 |
752 |
235.97 |
| Jun 02 2014 |
752 |
235.97 |
| May 26 2014 |
752 |
235.97 |
| May 19 2014 |
752 |
235.97 |
| May 12 2014 |
752 |
235.97 |
| May 05 2014 |
752 |
235.97 |
| Apr 28 2014 |
752 |
235.97 |
| Apr 21 2014 |
752 |
235.97 |
| Apr 14 2014 |
752 |
235.97 |
| Apr 07 2014 |
752 |
235.97 |
| Mar 31 2014 |
752 |
235.97 |
| Mar 24 2014 |
752 |
235.97 |
| Mar 17 2014 |
752 |
235.97 |
| Mar 10 2014 |
752 |
235.97 |
| Mar 03 2014 |
752 |
235.97 |
| Feb 24 2014 |
750 |
235.97 |
| Feb 17 2014 |
750 |
235.97 |
| Feb 10 2014 |
752 |
235.97 |
| Feb 03 2014 |
748 |
235.97 |
| Jan 27 2014 |
756 |
235.97 |
| Jan 20 2014 |
748 |
235.97 |
| Jan 13 2014 |
717 |
235.97 |
| Jan 06 2014 |
771 |
239.49 |
| Dec 30 2013 |
793 |
239.49 |
| Dec 23 2013 |
701 |
239.49 |
| Dec 16 2013 |
696 |
239.49 |
| Dec 09 2013 |
636 |
235.84 |
| Dec 02 2013 |
652 |
235.84 |
| Nov 25 2013 |
646 |
235.84 |
| Nov 18 2013 |
734 |
238.77 |
| Nov 11 2013 |
671 |
233.83 |
| Nov 04 2013 |
677 |
232.11 |
| Oct 28 2013 |
654 |
231.02 |
| Oct 21 2013 |
638 |
231.02 |
| Oct 14 2013 |
733 |
235.96 |
| Oct 07 2013 |
733 |
235.96 |
| Sep 30 2013 |
733 |
235.96 |
| Sep 23 2013 |
739 |
235.96 |
| Sep 16 2013 |
746 |
235.61 |
| Sep 09 2013 |
753 |
235.61 |
| Sep 02 2013 |
754 |
235.61 |
| Aug 26 2013 |
750 |
235.61 |
| Aug 19 2013 |
750 |
235.61 |
| Aug 12 2013 |
750 |
235.61 |
| Aug 05 2013 |
750 |
235.61 |
| Jul 29 2013 |
750 |
235.61 |
| Jul 22 2013 |
751 |
235.61 |
| Jul 15 2013 |
751 |
235.61 |
| Jul 08 2013 |
751 |
235.61 |
| Jul 01 2013 |
751 |
235.61 |
| Jun 24 2013 |
751 |
235.61 |
| Jun 17 2013 |
751 |
235.61 |
| Jun 10 2013 |
751 |
235.61 |
| Jun 03 2013 |
751 |
235.61 |
| May 27 2013 |
751 |
235.61 |
| May 20 2013 |
751 |
235.61 |
| May 13 2013 |
751 |
235.61 |
| May 06 2013 |
751 |
235.61 |
| Apr 29 2013 |
751 |
235.61 |
| Apr 22 2013 |
751 |
235.61 |
| Apr 15 2013 |
752 |
235.61 |
| Apr 08 2013 |
752 |
235.61 |
| Apr 01 2013 |
752 |
235.61 |
| Mar 25 2013 |
752 |
235.61 |
| Mar 18 2013 |
752 |
235.61 |
| Mar 11 2013 |
752 |
235.61 |
| Mar 04 2013 |
752 |
235.61 |
| Feb 25 2013 |
752 |
235.61 |
| Feb 18 2013 |
757 |
235.61 |
| Feb 11 2013 |
764 |
235.61 |
| Feb 04 2013 |
761 |
235.61 |
| Jan 28 2013 |
771 |
235.61 |
| Jan 21 2013 |
769 |
235.61 |
| Jan 14 2013 |
782 |
235.61 |
| Jan 07 2013 |
773 |
235.61 |
| Dec 31 2012 |
774 |
235.61 |
| Dec 24 2012 |
781 |
235.61 |
| Dec 17 2012 |
795 |
235.61 |
| Dec 10 2012 |
791 |
235.61 |
| Dec 03 2012 |
805 |
235.61 |
| Nov 26 2012 |
776 |
235.61 |
| Nov 19 2012 |
819 |
236.68 |
| Nov 12 2012 |
806 |
235.68 |
| Nov 05 2012 |
822 |
235.68 |
| Oct 29 2012 |
815 |
235.68 |
| Oct 22 2012 |
830 |
235.68 |
| Oct 15 2012 |
924 |
240.33 |
| Oct 02 2012 |
1053 |
244.82 |
| Sep 26 2012 |
1191 |
251.13 |
| Sep 20 2012 |
1263 |
254.35 |
| Sep 13 2012 |
1352 |
258.41 |
| Jan 19 2012 |
1296 |
267.44 |
| Dec 29 2011 |
1275 |
267.44 |
| Dec 13 2011 |
1283 |
267.44 |
| Dec 09 2011 |
1311 |
267.44 |
| Dec 01 2011 |
1287 |
267.44 |
| Nov 25 2011 |
1304 |
267.44 |
| Nov 17 2011 |
1291 |
267.45 |
| Nov 10 2011 |
1311 |
267.45 |
| Nov 04 2011 |
1316 |
267.45 |
| Oct 28 2011 |
1294 |
266.16 |
| Oct 21 2011 |
1292 |
264.93 |
| Oct 14 2011 |
1261 |
264.12 |
| Oct 07 2011 |
1222 |
264.04 |
| Sep 30 2011 |
1233 |
263.97 |
| Sep 27 2011 |
1115 |
258.53 |
| Sep 23 2011 |
1097 |
258.5 |
| Sep 16 2011 |
1046 |
256.5 |
| Sep 09 2011 |
992 |
254.83 |
| Jan 13 2011 |
1023 |
254.97 |
| Dec 28 2010 |
1112 |
254.98 |
| Dec 14 2010 |
1103 |
254.98 |
| Dec 03 2010 |
1117 |
254.98 |
| Nov 26 2010 |
1116 |
254.99 |
| Nov 19 2010 |
1111 |
254.99 |
| Nov 12 2010 |
1096 |
254.58 |
| Nov 04 2010 |
1136 |
257.78 |
| Oct 28 2010 |
1134 |
261.49 |
| Oct 22 2010 |
1250 |
267.81 |
| Oct 14 2010 |
1627 |
288.74 |
| Oct 05 2010 |
1689 |
294.52 |
| Sep 29 2010 |
1706 |
294.52 |
| Sep 24 2010 |
1687 |
294.52 |
| Sep 17 2010 |
1572 |
291.97 |
| Sep 10 2010 |
1556 |
291.97 |
| Aug 15 2010 |
1445 |
293.9 |
| Jan 29 2010 |
1592 |
291.97 |
| Jan 15 2010 |
1562 |
291.97 |
| Jan 08 2010 |
1480 |
291.97 |
| Dec 18 2009 |
1341 |
291.97 |
| Dec 09 2009 |
1329 |
291.97 |
| Dec 04 2009 |
1306 |
291.97 |
| Nov 27 2009 |
1347 |
291.97 |
| Nov 20 2009 |
1308 |
291.97 |
| Nov 13 2009 |
1264 |
293.23 |
| Nov 06 2009 |
1363 |
299.83 |
| Oct 30 2009 |
1208 |
279.16 |
| Oct 23 2009 |
1374 |
290.3 |
| Oct 16 2009 |
1394 |
290.3 |
| Oct 09 2009 |
1395 |
290.3 |
| Oct 02 2009 |
1421 |
290.3 |
| Sep 25 2009 |
1367 |
290.3 |
| Sep 18 2009 |
1662 |
309.23 |
| Sep 11 2009 |
1167 |
278.32 |
| Jan 30 2009 |
1150 |
278.32 |
| Jan 09 2009 |
1095 |
278.32 |
| Dec 18 2008 |
1021 |
278.32 |
