| Nov 09 2018 |
20637 |
508.95 |
| Nov 02 2018 |
20787 |
508.95 |
| Oct 26 2018 |
20547 |
508.95 |
| Oct 19 2018 |
20634 |
508.95 |
| Oct 12 2018 |
20499 |
508.95 |
| Oct 05 2018 |
20206 |
508.95 |
| Sep 28 2018 |
20258 |
508.95 |
| Sep 21 2018 |
20251 |
508.95 |
| Sep 14 2018 |
20004 |
508.95 |
| Sep 07 2018 |
19868 |
508.95 |
| Aug 31 2018 |
19694 |
508.95 |
| Aug 24 2018 |
19605 |
508.95 |
| Aug 17 2018 |
19592 |
508.95 |
| Aug 10 2018 |
19604 |
508.95 |
| Aug 03 2018 |
19630 |
508.95 |
| Jul 27 2018 |
19644 |
508.95 |
| Jul 20 2018 |
19664 |
508.95 |
| Jul 13 2018 |
19667 |
508.95 |
| Jul 06 2018 |
19641 |
508.95 |
| Jun 29 2018 |
19706 |
508.95 |
| Jun 22 2018 |
19706 |
508.95 |
| Jun 15 2018 |
19728 |
508.95 |
| Jun 08 2018 |
19763 |
508.95 |
| Jun 01 2018 |
19747 |
508.95 |
| May 25 2018 |
19768 |
508.95 |
| May 18 2018 |
19730 |
508.95 |
| May 11 2018 |
19759 |
508.95 |
| May 04 2018 |
19843 |
508.95 |
| Apr 27 2018 |
19833 |
508.95 |
| Apr 20 2018 |
19888 |
508.95 |
| Apr 13 2018 |
19881 |
508.95 |
| Apr 06 2018 |
19881 |
508.95 |
| Mar 30 2018 |
19883 |
508.95 |
| Mar 23 2018 |
19883 |
508.95 |
| Mar 16 2018 |
19867 |
508.95 |
| Mar 09 2018 |
19867 |
508.95 |
| Mar 02 2018 |
19875 |
508.95 |
| Feb 23 2018 |
19871 |
508.95 |
| Feb 16 2018 |
19889 |
508.95 |
| Feb 09 2018 |
19881 |
508.95 |
| Feb 02 2018 |
19898 |
508.95 |
| Jan 26 2018 |
19930 |
508.95 |
| Jan 19 2018 |
19870 |
508.95 |
| Jan 12 2018 |
19430 |
508.95 |
| Jan 05 2018 |
19662 |
508.95 |
| Dec 29 2017 |
19720 |
508.95 |
| Dec 22 2017 |
19706 |
508.95 |
| Dec 15 2017 |
19693 |
508.95 |
| Dec 08 2017 |
20081 |
508.95 |
| Dec 01 2017 |
20250 |
508.95 |
| Nov 24 2017 |
20294 |
508.95 |
| Nov 17 2017 |
20476 |
508.95 |
| Dec 08 2015 |
11343 |
427.19 |
| Dec 01 2015 |
11537 |
429.37 |
| Nov 24 2015 |
11175 |
426.83 |
| Nov 17 2015 |
10901 |
426.83 |
| Nov 10 2015 |
11514 |
433.34 |
| Nov 03 2015 |
11485 |
432.99 |
| Oct 27 2015 |
10528 |
423.62 |
| Oct 20 2015 |
10436 |
423.62 |
| Oct 13 2015 |
10029 |
423.62 |
| Oct 06 2015 |
10075 |
423.62 |
| Sep 29 2015 |
10112 |
423.62 |
| Sep 22 2015 |
15024 |
423.62 |
| Sep 15 2015 |
17093 |
423.62 |
| Sep 14 2015 |
9848 |
423.62 |
| Sep 07 2015 |
9876 |
423.62 |
| Aug 31 2015 |
9853 |
423.62 |
| Aug 24 2015 |
9803 |
423.62 |
| Aug 17 2015 |
9817 |
423.62 |
| Aug 10 2015 |
9823 |
423.62 |
| Aug 03 2015 |
9823 |
423.62 |
| Jul 27 2015 |
9823 |
423.62 |
| Jul 20 2015 |
9823 |
423.62 |
| Jul 13 2015 |
9823 |
423.62 |
| Jul 06 2015 |
9823 |
423.62 |
| Jun 29 2015 |
9823 |
423.62 |
| Jun 22 2015 |
9823 |
423.62 |
| Jun 15 2015 |
9823 |
423.62 |
| Jun 08 2015 |
9900 |
423.62 |
| Jun 01 2015 |
9900 |
423.62 |
| May 25 2015 |
9900 |
423.62 |
| May 18 2015 |
9900 |
423.62 |
| May 11 2015 |
9900 |
423.62 |
| May 04 2015 |
9900 |
423.62 |
| Apr 27 2015 |
9893 |
423.62 |
| Apr 20 2015 |
9883 |
423.62 |
| Apr 13 2015 |
9882 |
423.62 |
| Apr 06 2015 |
9900 |
423.62 |
| Mar 30 2015 |
9900 |
423.62 |
| Mar 23 2015 |
9912 |
423.62 |
| Mar 16 2015 |
9907 |
423.62 |
| Mar 09 2015 |
9907 |
423.62 |
| Mar 02 2015 |
11067 |
436.15 |
| Feb 23 2015 |
10982 |
436.15 |
| Feb 16 2015 |
10971 |
436.15 |
| Feb 09 2015 |
10981 |
436.15 |
| Feb 02 2015 |
10986 |
436.15 |
| Jan 26 2015 |
10976 |
436.15 |
| Jan 19 2015 |
10957 |
436.15 |
| Jan 12 2015 |
10842 |
436.15 |
| Jan 05 2015 |
11104 |
436.15 |
| Dec 29 2014 |
11090 |
436.15 |
| Dec 22 2014 |
11134 |
436.15 |
| Dec 15 2014 |
11530 |
442.6 |
| Dec 08 2014 |
11609 |
442.6 |
| Dec 01 2014 |
12670 |
453.02 |
| Nov 24 2014 |
11138 |
437.29 |
| Nov 17 2014 |
11231 |
437.29 |
| Nov 10 2014 |
11311 |
437.29 |
| Nov 03 2014 |
11864 |
443.92 |
| Oct 27 2014 |
9930 |
423.69 |
| Oct 20 2014 |
12112 |
444.72 |
| Oct 13 2014 |
8656 |
408.28 |
| Oct 06 2014 |
8576 |
408.28 |
| Sep 29 2014 |
7699 |
396.25 |
| Sep 22 2014 |
7121 |
388.06 |
| Sep 15 2014 |
7107 |
388.06 |
| Sep 08 2014 |
7136 |
388.06 |
| Sep 01 2014 |
7182 |
388.06 |
| Aug 25 2014 |
7194 |
388.06 |
| Aug 18 2014 |
7198 |
388.06 |
| Aug 11 2014 |
7198 |
388.06 |
| Aug 04 2014 |
7198 |
388.06 |
| Jul 28 2014 |
7198 |
388.06 |
| Jul 21 2014 |
7211 |
388.06 |
| Jul 14 2014 |
7211 |
388.06 |
| Jul 07 2014 |
7211 |
388.06 |
| Jun 30 2014 |
7211 |
388.06 |
| Jun 23 2014 |
7211 |
388.06 |
| Jun 16 2014 |
7211 |
388.06 |
| Jun 09 2014 |
7211 |
388.06 |
| Jun 02 2014 |
7211 |
388.06 |
| May 26 2014 |
7211 |
388.06 |
| May 19 2014 |
7211 |
388.06 |
| May 12 2014 |
7213 |
388.06 |
| May 05 2014 |
7213 |
388.06 |
| Apr 28 2014 |
7213 |
388.06 |
| Apr 21 2014 |
7213 |
388.06 |
| Apr 14 2014 |
7226 |
388.06 |
| Apr 07 2014 |
7226 |
388.06 |
| Mar 31 2014 |
7227 |
388.06 |
| Mar 24 2014 |
7227 |
388.06 |
| Mar 17 2014 |
7227 |
388.06 |
| Mar 10 2014 |
7227 |
388.06 |
| Mar 03 2014 |
7227 |
388.06 |
| Feb 24 2014 |
7225 |
388.06 |
| Feb 17 2014 |
7232 |
388.06 |
| Feb 10 2014 |
7230 |
388.06 |
| Feb 03 2014 |
7217 |
388.06 |
| Jan 27 2014 |
7281 |
388.06 |
| Jan 20 2014 |
7256 |
388.06 |
| Jan 13 2014 |
7113 |
388.06 |
| Jan 06 2014 |
7068 |
388.06 |
| Dec 30 2013 |
7152 |
388.06 |
| Dec 23 2013 |
6979 |
388.06 |
| Dec 16 2013 |
6868 |
388.06 |
| Dec 09 2013 |
4619 |
353.67 |
| Dec 02 2013 |
4206 |
344.2 |
| Nov 25 2013 |
4262 |
343.68 |
| Nov 18 2013 |
4298 |
343.68 |
| Nov 11 2013 |
3531 |
329.66 |
| Nov 04 2013 |
3571 |
329.66 |
| Oct 28 2013 |
3568 |
329.66 |
| Oct 21 2013 |
3215 |
323.52 |
| Oct 14 2013 |
3198 |
323.52 |
| Oct 07 2013 |
3216 |
323.52 |
| Sep 30 2013 |
3209 |
323.52 |
| Sep 23 2013 |
3200 |
323.52 |
| Sep 16 2013 |
3227 |
323.52 |
| Sep 09 2013 |
3231 |
323.52 |
| Sep 02 2013 |
3250 |
323.52 |
| Aug 26 2013 |
3235 |
323.52 |
| Aug 19 2013 |
3242 |
323.52 |
| Aug 12 2013 |
3243 |
323.52 |
| Aug 05 2013 |
3244 |
323.52 |
| Jul 29 2013 |
3244 |
323.52 |
| Jul 22 2013 |
3253 |
323.52 |
| Jul 15 2013 |
3253 |
323.52 |
| Jul 08 2013 |
3252 |
323.52 |
| Jul 01 2013 |
3252 |
323.52 |
| Jun 24 2013 |
3252 |
323.52 |
| Jun 17 2013 |
3252 |
323.52 |
| Jun 10 2013 |
3252 |
323.52 |
| Jun 03 2013 |
3252 |
323.52 |
| May 27 2013 |
3252 |
323.52 |
| May 20 2013 |
3252 |
323.52 |
| May 13 2013 |
3252 |
323.52 |
| May 06 2013 |
3252 |
323.52 |
| Apr 29 2013 |
3252 |
323.52 |
| Apr 22 2013 |
3249 |
323.52 |
| Apr 15 2013 |
3254 |
323.52 |
| Apr 08 2013 |
3254 |
323.52 |
| Apr 01 2013 |
3254 |
323.52 |
| Mar 25 2013 |
3255 |
323.52 |
| Mar 18 2013 |
3255 |
323.52 |
| Mar 11 2013 |
3255 |
323.52 |
| Mar 04 2013 |
3255 |
323.52 |
| Feb 25 2013 |
3255 |
323.52 |
| Feb 18 2013 |
3261 |
323.52 |
| Feb 11 2013 |
3270 |
323.52 |
| Feb 04 2013 |
3252 |
323.52 |
| Jan 28 2013 |
3274 |
323.52 |
| Jan 21 2013 |
3281 |
323.52 |
| Jan 14 2013 |
3323 |
323.52 |
| Jan 07 2013 |
3284 |
323.52 |
| Dec 31 2012 |
3297 |
323.52 |
| Dec 24 2012 |
3302 |
323.52 |
| Dec 17 2012 |
3590 |
329.53 |
| Dec 10 2012 |
3548 |
329.53 |
| Dec 03 2012 |
3602 |
329.53 |
| Nov 26 2012 |
3450 |
328.28 |
| Nov 19 2012 |
3524 |
328.28 |
| Nov 12 2012 |
3526 |
328.28 |
| Nov 05 2012 |
3760 |
332.95 |
| Oct 29 2012 |
3502 |
325.75 |
| Oct 22 2012 |
2754 |
306.95 |
| Oct 15 2012 |
2828 |
309.47 |
| Oct 02 2012 |
2865 |
309.47 |
| Sep 26 2012 |
2905 |
309.47 |
| Sep 20 2012 |
2880 |
309.47 |
| Sep 13 2012 |
2844 |
309.47 |
| Jan 19 2012 |
3215 |
329.09 |
| Dec 29 2011 |
3161 |
329.11 |
| Dec 13 2011 |
2944 |
324.18 |
| Dec 09 2011 |
2759 |
318.01 |
| Dec 01 2011 |
2738 |
317.99 |
| Nov 25 2011 |
2845 |
320.1 |
| Nov 17 2011 |
2813 |
320.05 |
| Nov 10 2011 |
2867 |
320.34 |
| Nov 04 2011 |
2796 |
317.77 |
| Oct 28 2011 |
2767 |
317 |
| Oct 21 2011 |
2807 |
316.97 |
| Oct 14 2011 |
2781 |
316.94 |
| Oct 07 2011 |
2784 |
319.8 |
| Sep 30 2011 |
2771 |
319.87 |
| Sep 27 2011 |
2733 |
319.9 |
| Sep 23 2011 |
2676 |
319.94 |
| Sep 16 2011 |
2609 |
320 |
| Sep 09 2011 |
2558 |
320.06 |
| Jan 13 2011 |
3211 |
339.27 |
| Dec 28 2010 |
3344 |
339.26 |
| Dec 14 2010 |
3337 |
339.39 |
| Dec 03 2010 |
3677 |
347.62 |
| Nov 26 2010 |
3674 |
347.62 |
| Nov 19 2010 |
3641 |
347.62 |
| Nov 12 2010 |
3575 |
347.62 |
| Nov 04 2010 |
3538 |
347.62 |
| Oct 28 2010 |
3392 |
347.62 |
| Oct 23 2009 |
6333 |
437.51 |
| Oct 16 2009 |
6258 |
437.51 |
| Oct 09 2009 |
6193 |
437.51 |
| Oct 02 2009 |
5938 |
437.51 |
| Sep 25 2009 |
5654 |
437.51 |
| Sep 18 2009 |
5549 |
437.51 |
| Sep 11 2009 |
5484 |
437.51 |
| Jan 30 2009 |
5358 |
437.51 |
| Jan 09 2009 |
4982 |
437.51 |
| Dec 18 2008 |
4781 |
437.51 |
