Oct 26 2023 |
7761 |
548.45 |
Oct 19 2023 |
7889 |
548.45 |
Oct 12 2023 |
7809 |
548.45 |
Oct 05 2023 |
7585 |
548.45 |
Sep 28 2023 |
7165 |
548.45 |
Sep 21 2023 |
7155 |
548.45 |
Sep 14 2023 |
7097 |
548.45 |
Sep 07 2023 |
6799 |
548.45 |
Aug 31 2023 |
6716 |
548.45 |
Aug 24 2023 |
6624 |
548.45 |
Aug 17 2023 |
6678 |
548.45 |
Aug 10 2023 |
6682 |
548.45 |
Aug 03 2023 |
6688 |
548.45 |
Jul 27 2023 |
6672 |
548.45 |
Jul 20 2023 |
6678 |
548.45 |
Jul 13 2023 |
6678 |
548.45 |
Jul 06 2023 |
6662 |
548.45 |
Jun 29 2023 |
6641 |
548.45 |
Jun 22 2023 |
6641 |
548.45 |
Jun 15 2023 |
6641 |
548.45 |
Jun 08 2023 |
6648 |
548.45 |
Jun 01 2023 |
6612 |
548.45 |
May 25 2023 |
6551 |
548.45 |
May 18 2023 |
6551 |
548.45 |
May 11 2023 |
6551 |
548.45 |
May 04 2023 |
6523 |
548.45 |
Apr 27 2023 |
6520 |
548.45 |
Apr 20 2023 |
6520 |
548.45 |
Apr 13 2023 |
6520 |
548.45 |
Apr 06 2023 |
6525 |
548.45 |
Mar 30 2023 |
6584 |
548.45 |
Mar 23 2023 |
6584 |
548.45 |
Mar 16 2023 |
6584 |
548.45 |
Mar 09 2023 |
6584 |
548.45 |
Mar 02 2023 |
6524 |
548.45 |
Feb 23 2023 |
6529 |
548.45 |
Feb 16 2023 |
6567 |
548.45 |
Feb 09 2023 |
6592 |
548.45 |
Feb 02 2023 |
6626 |
548.45 |
Jan 26 2023 |
6631 |
548.45 |
Jan 19 2023 |
6643 |
548.45 |
Jan 12 2023 |
6540 |
548.45 |
Jan 05 2023 |
7010 |
548.45 |
Dec 29 2022 |
7005 |
548.45 |
Dec 22 2022 |
9283 |
548.45 |
Dec 15 2022 |
9201 |
548.45 |
Dec 08 2022 |
9227 |
548.45 |
Dec 01 2022 |
9133 |
548.45 |
Nov 24 2022 |
9125 |
548.45 |
Nov 17 2022 |
9016 |
548.45 |
Nov 10 2022 |
8987 |
548.45 |
Nov 03 2022 |
8800 |
548.45 |
Oct 14 2010 |
3893 |
362.3 |
Oct 05 2010 |
3683 |
362.3 |
Sep 29 2010 |
3757 |
362.3 |
Sep 24 2010 |
3627 |
362.3 |
Sep 17 2010 |
3521 |
362.3 |
Sep 10 2010 |
3477 |
362.3 |
Aug 15 2010 |
3082 |
362.3 |
Jan 29 2010 |
3502 |
362.3 |
Jan 15 2010 |
3471 |
362.3 |
Jan 08 2010 |
3371 |
362.3 |
Dec 18 2009 |
3166 |
362.3 |
Dec 09 2009 |
3129 |
362.3 |
Dec 04 2009 |
3044 |
362.3 |
Nov 27 2009 |
3061 |
362.3 |
Nov 20 2009 |
2972 |
362.3 |
Nov 13 2009 |
2833 |
362.3 |
Nov 06 2009 |
2803 |
362.3 |
Oct 30 2009 |
3352 |
362.3 |
Oct 23 2009 |
4459 |
397.07 |
Oct 16 2009 |
5981 |
431.84 |
Oct 09 2009 |
5926 |
431.84 |
Oct 02 2009 |
5701 |
431.84 |
Sep 25 2009 |
5446 |
431.84 |
Sep 18 2009 |
5328 |
431.84 |
Sep 11 2009 |
5264 |
431.84 |
Jan 30 2009 |
5151 |
431.84 |
Jan 09 2009 |
4784 |
431.84 |
Dec 18 2008 |
4583 |
431.84 |