Sep 22 2015 |
14249 |
362.49 |
Sep 15 2015 |
27255 |
362.49 |
Sep 14 2015 |
6215 |
377.75 |
Sep 07 2015 |
6238 |
377.75 |
Aug 31 2015 |
6207 |
377.75 |
Aug 24 2015 |
6172 |
377.75 |
Aug 17 2015 |
6177 |
377.75 |
Aug 10 2015 |
6184 |
377.75 |
Aug 03 2015 |
6184 |
377.75 |
Jul 27 2015 |
6184 |
377.75 |
Jul 20 2015 |
6184 |
377.75 |
Jul 13 2015 |
6184 |
377.75 |
Jul 06 2015 |
6184 |
377.75 |
Jun 29 2015 |
6184 |
377.75 |
Jun 22 2015 |
6184 |
377.75 |
Jun 15 2015 |
6184 |
377.75 |
Jun 08 2015 |
6240 |
377.75 |
Jun 01 2015 |
6240 |
377.75 |
May 25 2015 |
6240 |
377.75 |
May 18 2015 |
6240 |
377.75 |
May 11 2015 |
6240 |
377.75 |
May 04 2015 |
6240 |
377.75 |
Apr 27 2015 |
6237 |
377.75 |
Apr 20 2015 |
6230 |
377.75 |
Apr 13 2015 |
6229 |
377.75 |
Apr 06 2015 |
6235 |
377.75 |
Mar 30 2015 |
6235 |
377.75 |
Mar 23 2015 |
6246 |
377.75 |
Mar 16 2015 |
6242 |
377.75 |
Mar 09 2015 |
6242 |
377.75 |
Mar 02 2015 |
6239 |
377.75 |
Feb 23 2015 |
6183 |
377.75 |
Feb 16 2015 |
6184 |
377.75 |
Feb 09 2015 |
6191 |
377.75 |
Feb 02 2015 |
6195 |
377.75 |
Jan 26 2015 |
6200 |
377.75 |
Jan 19 2015 |
6183 |
377.75 |
Jan 12 2015 |
6095 |
377.75 |
Jan 05 2015 |
6298 |
377.75 |
Dec 29 2014 |
6283 |
377.75 |
Dec 22 2014 |
6309 |
377.75 |
Dec 15 2014 |
6186 |
377.75 |
Dec 08 2014 |
6241 |
377.75 |
Dec 01 2014 |
6262 |
377.75 |
Nov 24 2014 |
6293 |
377.75 |
Nov 17 2014 |
6324 |
377.75 |
Nov 10 2014 |
6386 |
377.75 |
Nov 03 2014 |
7388 |
393.38 |
Oct 27 2014 |
7443 |
393.38 |
Oct 20 2014 |
7522 |
393.38 |
Oct 13 2014 |
7055 |
388.04 |
Oct 06 2014 |
7011 |
388.04 |
Sep 29 2014 |
9428 |
416.81 |
Sep 22 2014 |
9468 |
416.81 |
Sep 15 2014 |
9432 |
416.81 |
Sep 08 2014 |
9428 |
416.81 |
Sep 01 2014 |
9468 |
416.81 |
Aug 25 2014 |
9482 |
416.81 |
Aug 18 2014 |
9483 |
416.81 |
Aug 11 2014 |
9483 |
416.81 |
Aug 04 2014 |
9483 |
416.81 |
Jul 28 2014 |
9483 |
416.81 |
Jul 21 2014 |
9497 |
416.81 |
Jul 14 2014 |
9497 |
416.81 |
Jul 07 2014 |
9497 |
416.81 |
Jun 30 2014 |
9497 |
416.81 |
Jun 23 2014 |
9497 |
416.81 |
Jun 16 2014 |
9497 |
416.81 |
Jun 09 2014 |
9497 |
416.81 |
Jun 02 2014 |
9497 |
416.81 |
May 26 2014 |
9497 |
416.81 |
May 19 2014 |
9497 |
416.81 |
May 12 2014 |
9499 |
416.81 |
May 05 2014 |
9499 |
416.81 |
Apr 28 2014 |
9500 |
416.81 |
Apr 21 2014 |
9500 |
416.81 |
Apr 14 2014 |
9512 |
416.81 |
Apr 07 2014 |
9512 |
416.81 |
Mar 31 2014 |
9513 |
416.81 |
Mar 24 2014 |
9513 |
416.81 |
Mar 17 2014 |
9513 |
416.81 |
Mar 10 2014 |
9513 |
416.81 |
Mar 03 2014 |
9513 |
416.81 |
Feb 24 2014 |
9510 |
416.81 |
Feb 17 2014 |
9519 |
416.81 |
Feb 10 2014 |
9517 |
416.81 |
Feb 03 2014 |
9504 |
416.81 |
Jan 27 2014 |
9565 |
416.81 |
Jan 20 2014 |
9522 |
416.81 |
Jan 13 2014 |
9363 |
416.81 |
Jan 06 2014 |
9316 |
416.81 |
Dec 30 2013 |
9414 |
416.81 |
Dec 23 2013 |
9220 |
416.81 |
Dec 16 2013 |
9115 |
416.81 |
Dec 09 2013 |
9165 |
416.81 |
Dec 02 2013 |
9313 |
416.81 |
Nov 25 2013 |
9486 |
416.81 |
Oct 23 2009 |
2203 |
329.21 |
Oct 16 2009 |
2213 |
329.21 |
Oct 09 2009 |
2182 |
329.21 |
Oct 02 2009 |
2175 |
329.21 |
Sep 25 2009 |
2087 |
329.21 |
Sep 18 2009 |
2070 |
329.21 |
Sep 11 2009 |
2059 |
329.21 |
Jan 30 2009 |
2036 |
329.21 |
Jan 09 2009 |
1928 |
329.21 |
Dec 18 2008 |
1788 |
329.21 |