| Sep 30 2016 |
33857 |
640.37 |
| Sep 23 2016 |
33288 |
640.37 |
| Sep 16 2016 |
32739 |
640.37 |
| Sep 09 2016 |
32167 |
640.37 |
| Sep 02 2016 |
32088 |
640.37 |
| Aug 26 2016 |
32133 |
640.37 |
| Aug 19 2016 |
31568 |
640.37 |
| Aug 12 2016 |
31560 |
640.37 |
| Aug 05 2016 |
31581 |
640.37 |
| Jul 29 2016 |
31583 |
640.37 |
| Jul 22 2016 |
31550 |
640.37 |
| Jun 28 2016 |
31552 |
640.37 |
| Jun 21 2016 |
31639 |
640.37 |
| Jun 14 2016 |
31639 |
640.37 |
| Jun 07 2016 |
31641 |
640.37 |
| May 31 2016 |
31648 |
640.37 |
| May 24 2016 |
31648 |
640.37 |
| May 17 2016 |
31619 |
640.37 |
| May 10 2016 |
31620 |
640.37 |
| May 03 2016 |
31626 |
640.37 |
| Apr 26 2016 |
31621 |
640.37 |
| Apr 19 2016 |
31571 |
640.37 |
| Apr 12 2016 |
31642 |
640.37 |
| Apr 05 2016 |
31642 |
640.37 |
| Mar 29 2016 |
31642 |
640.37 |
| Mar 22 2016 |
31622 |
640.37 |
| Mar 15 2016 |
31623 |
640.37 |
| Mar 08 2016 |
31647 |
640.37 |
| Mar 01 2016 |
31642 |
640.37 |
| Feb 23 2016 |
31637 |
640.37 |
| Feb 16 2016 |
31550 |
640.37 |
| Feb 09 2016 |
31550 |
640.37 |
| Feb 02 2016 |
31486 |
640.37 |
| Jan 26 2016 |
31531 |
640.37 |
| Jan 19 2016 |
31545 |
640.37 |
| Jan 12 2016 |
31116 |
640.37 |
| Jan 05 2016 |
31604 |
640.37 |
| Dec 29 2015 |
31646 |
640.37 |
| Dec 22 2015 |
31414 |
640.37 |
| Dec 15 2015 |
31275 |
640.37 |
| Dec 08 2015 |
31644 |
640.37 |
| Dec 01 2015 |
31788 |
640.37 |
| Nov 24 2015 |
31522 |
640.37 |
| Nov 17 2015 |
31168 |
640.37 |
| Nov 10 2015 |
31288 |
640.37 |
| Nov 03 2015 |
31462 |
640.37 |
| Oct 27 2015 |
31625 |
640.37 |
| Oct 20 2015 |
31714 |
640.37 |
| Oct 13 2015 |
31013 |
640.37 |
| Oct 06 2015 |
30903 |
640.37 |
| Sep 02 2013 |
29648 |
679.71 |
| Aug 26 2013 |
29570 |
679.71 |
| Aug 19 2013 |
29596 |
679.71 |
| Aug 12 2013 |
29597 |
679.71 |
| Aug 05 2013 |
29599 |
679.71 |
| Jul 29 2013 |
29600 |
679.71 |
| Jul 22 2013 |
29645 |
679.71 |
| Jul 15 2013 |
29644 |
679.71 |
| Jul 08 2013 |
29645 |
679.71 |
| Jul 01 2013 |
29645 |
679.71 |
| Jun 24 2013 |
29646 |
679.71 |
| Jun 17 2013 |
29646 |
679.71 |
| Jun 10 2013 |
29646 |
679.71 |
| Jun 03 2013 |
29646 |
679.71 |
| May 27 2013 |
29646 |
679.71 |
| May 20 2013 |
29646 |
679.71 |
| May 13 2013 |
29646 |
679.71 |
| May 06 2013 |
29646 |
679.71 |
| Apr 29 2013 |
29646 |
679.71 |
| Apr 22 2013 |
29607 |
679.71 |
| Apr 15 2013 |
29615 |
679.71 |
| Apr 08 2013 |
29615 |
679.71 |
| Apr 01 2013 |
29615 |
679.71 |
| Mar 25 2013 |
29596 |
679.71 |
| Mar 18 2013 |
29596 |
679.71 |
| Mar 11 2013 |
29596 |
679.71 |
| Mar 04 2013 |
29596 |
679.71 |
| Feb 25 2013 |
29596 |
679.71 |
| Feb 18 2013 |
29594 |
679.71 |
| Feb 11 2013 |
29603 |
679.71 |
| Feb 04 2013 |
29574 |
679.71 |
| Jan 28 2013 |
29622 |
679.71 |
| Jan 21 2013 |
29647 |
679.71 |
| Jan 14 2013 |
29768 |
679.71 |
| Jan 07 2013 |
29736 |
679.71 |
| Dec 31 2012 |
29722 |
679.71 |
| Dec 24 2012 |
29752 |
679.71 |
| Dec 17 2012 |
29701 |
679.71 |
| Dec 10 2012 |
29428 |
679.71 |
| Dec 03 2012 |
29738 |
679.71 |
| Nov 26 2012 |
29580 |
679.71 |
| Nov 19 2012 |
29614 |
679.71 |
| Nov 12 2012 |
29781 |
679.71 |
| Nov 05 2012 |
29861 |
679.71 |
| Oct 29 2012 |
30031 |
679.71 |
| Oct 22 2012 |
29835 |
682.19 |
| Oct 15 2012 |
29527 |
682.19 |
| Oct 02 2012 |
28414 |
682.19 |
| Sep 26 2012 |
28393 |
682.19 |
| Sep 20 2012 |
28013 |
682.19 |
| Sep 13 2012 |
27550 |
682.19 |
| Jan 19 2012 |
26972 |
684.67 |
| Dec 29 2011 |
26839 |
684.67 |
| Dec 13 2011 |
26497 |
684.67 |
| Dec 09 2011 |
25812 |
665.26 |
| Dec 01 2011 |
25854 |
664.89 |
| Nov 25 2011 |
26160 |
664.61 |
| Nov 17 2011 |
26092 |
664.27 |
| Nov 10 2011 |
26472 |
663.98 |
| Nov 04 2011 |
26549 |
663.73 |
| Oct 28 2011 |
26406 |
663.46 |
| Oct 21 2011 |
23773 |
612.9 |
| Oct 14 2011 |
23580 |
612.9 |
| Oct 07 2011 |
23476 |
618.43 |
| Sep 30 2011 |
23269 |
618.46 |
| Sep 27 2011 |
22693 |
618.47 |
| Sep 23 2011 |
22640 |
618.48 |
| Sep 16 2011 |
21880 |
618.51 |
| Sep 09 2011 |
21235 |
618.53 |
| Jan 13 2011 |
20948 |
618.94 |
| Dec 28 2010 |
21136 |
618.96 |
| Dec 14 2010 |
21250 |
625.83 |
| Dec 03 2010 |
21029 |
616.84 |
| Nov 26 2010 |
21079 |
616.69 |
| Nov 19 2010 |
20986 |
616.54 |
| Nov 12 2010 |
20591 |
616.4 |
| Nov 04 2010 |
20856 |
616.25 |
| Oct 28 2010 |
20341 |
616.12 |
| Oct 22 2010 |
20172 |
616.02 |
| Oct 14 2010 |
19886 |
615.88 |
| Oct 05 2010 |
17206 |
592.92 |
| Sep 29 2010 |
17713 |
592.92 |
| Sep 24 2010 |
16990 |
592.92 |
| Sep 17 2010 |
16233 |
592.92 |
| Sep 10 2010 |
15895 |
592.92 |
| Aug 15 2010 |
13078 |
592.92 |
| Jan 29 2010 |
15858 |
592.92 |
| Jan 15 2010 |
15800 |
592.92 |
| Jan 08 2010 |
15654 |
592.92 |
| Dec 18 2009 |
15171 |
592.92 |
| Dec 09 2009 |
14966 |
592.92 |
| Oct 30 2009 |
18748 |
691.34 |
| Oct 23 2009 |
18169 |
691.34 |
| Oct 16 2009 |
17832 |
691.34 |
| Oct 09 2009 |
17623 |
691.34 |
| Oct 02 2009 |
16755 |
691.34 |
| Sep 25 2009 |
15801 |
691.34 |
| Sep 18 2009 |
15434 |
691.34 |
| Sep 11 2009 |
15276 |
691.34 |
| Jan 30 2009 |
15053 |
691.34 |
| Jan 09 2009 |
13674 |
691.34 |
| Dec 18 2008 |
13425 |
691.34 |
