| Nov 04 2010 |
15250 |
526.91 |
| Oct 28 2010 |
14832 |
526.91 |
| Oct 22 2010 |
13695 |
512.51 |
| Oct 14 2010 |
13460 |
512.49 |
| Oct 05 2010 |
12493 |
511.97 |
| Sep 29 2010 |
12783 |
511.97 |
| Sep 24 2010 |
12295 |
511.97 |
| Sep 17 2010 |
11821 |
511.97 |
| Sep 10 2010 |
11586 |
511.97 |
| Aug 15 2010 |
9835 |
511.97 |
| Jan 29 2010 |
11554 |
511.97 |
| Jan 15 2010 |
11500 |
511.97 |
| Jan 08 2010 |
11365 |
511.97 |
| Dec 18 2009 |
10948 |
511.97 |
| Dec 09 2009 |
10799 |
511.97 |
| Dec 04 2009 |
10528 |
511.97 |
| Nov 27 2009 |
10445 |
511.97 |
| Nov 20 2009 |
10058 |
511.97 |
| Nov 13 2009 |
9512 |
511.97 |
| Nov 06 2009 |
8671 |
497.02 |
| Oct 30 2009 |
11099 |
513.57 |
| Oct 23 2009 |
11527 |
530.11 |
| Oct 16 2009 |
11323 |
530.11 |
| Oct 09 2009 |
11211 |
530.11 |
| Oct 02 2009 |
10753 |
530.11 |
| Sep 25 2009 |
10180 |
530.11 |
| Sep 18 2009 |
9973 |
530.11 |
| Sep 11 2009 |
9858 |
530.11 |
| Jan 30 2009 |
9691 |
530.11 |
| Jan 09 2009 |
8896 |
530.11 |
| Dec 18 2008 |
8668 |
530.11 |
| Dec 12 2008 |
8655 |
530.11 |
