| May 04 2024 |
838 |
273.33 |
| May 03 2024 |
838 |
273.33 |
| Apr 25 2024 |
838 |
273.33 |
| Apr 18 2024 |
838 |
273.33 |
| Apr 11 2024 |
838 |
273.33 |
| Apr 04 2024 |
838 |
273.33 |
| Mar 28 2024 |
838 |
273.33 |
| Mar 21 2024 |
838 |
273.33 |
| Mar 14 2024 |
838 |
273.33 |
| Mar 07 2024 |
838 |
273.33 |
| Feb 29 2024 |
838 |
273.33 |
| Feb 22 2024 |
841 |
273.33 |
| Feb 15 2024 |
840 |
273.33 |
| Feb 08 2024 |
838 |
273.33 |
| Feb 01 2024 |
842 |
273.33 |
| Jan 25 2024 |
840 |
273.33 |
| Jan 18 2024 |
852 |
273.33 |
| Dec 23 2013 |
117 |
180.22 |
| Dec 16 2013 |
122 |
180.22 |
| Dec 09 2013 |
121 |
180.22 |
| Dec 02 2013 |
126 |
180.22 |
| Nov 25 2013 |
128 |
180.22 |
| Nov 18 2013 |
116 |
176.66 |
| Nov 11 2013 |
121 |
176.66 |
| Nov 04 2013 |
126 |
176.66 |
| Oct 28 2013 |
130 |
176.66 |
| Oct 21 2013 |
124 |
176.66 |
| Oct 14 2013 |
126 |
176.66 |
| Oct 07 2013 |
129 |
176.66 |
| Sep 30 2013 |
130 |
176.66 |
| Sep 23 2013 |
133 |
176.66 |
| Sep 16 2013 |
133 |
176.66 |
| Sep 09 2013 |
135 |
176.66 |
| Sep 02 2013 |
136 |
176.66 |
| Aug 26 2013 |
137 |
176.66 |
| Aug 19 2013 |
137 |
176.66 |
| Aug 12 2013 |
137 |
176.66 |
| Aug 05 2013 |
137 |
176.66 |
| Jul 29 2013 |
137 |
176.66 |
| Jul 22 2013 |
137 |
176.66 |
| Jul 15 2013 |
137 |
176.66 |
| Jul 08 2013 |
137 |
176.66 |
| Jul 01 2013 |
137 |
176.66 |
| Jun 24 2013 |
137 |
176.66 |
| Jun 17 2013 |
137 |
176.66 |
| Jun 10 2013 |
137 |
176.66 |
| Jun 03 2013 |
137 |
176.66 |
| May 27 2013 |
137 |
176.66 |
| May 20 2013 |
137 |
176.66 |
| May 13 2013 |
137 |
176.66 |
| May 06 2013 |
137 |
176.66 |
| Apr 29 2013 |
137 |
176.66 |
| Apr 22 2013 |
138 |
176.66 |
| Apr 15 2013 |
138 |
176.66 |
| Apr 08 2013 |
138 |
176.66 |
| Apr 01 2013 |
138 |
176.66 |
| Mar 25 2013 |
138 |
176.66 |
| Mar 18 2013 |
138 |
176.66 |
| Mar 11 2013 |
138 |
176.66 |
| Mar 04 2013 |
138 |
176.66 |
| Feb 25 2013 |
138 |
176.66 |
| Feb 18 2013 |
139 |
176.66 |
| Feb 11 2013 |
140 |
176.66 |
| Feb 04 2013 |
139 |
176.66 |
| Jan 28 2013 |
115 |
170.13 |
| Jan 21 2013 |
133 |
173.18 |
| Jan 14 2013 |
118 |
170.14 |
| Jan 07 2013 |
118 |
170.14 |
| Dec 31 2012 |
118 |
170.14 |
| Dec 24 2012 |
112 |
167.62 |
| Dec 17 2012 |
114 |
167.62 |
| Dec 10 2012 |
112 |
167.62 |
| Dec 03 2012 |
122 |
168.7 |
| Nov 26 2012 |
115 |
167.6 |
| Nov 19 2012 |
139 |
173.64 |
| Nov 12 2012 |
140 |
173.64 |
| Nov 05 2012 |
145 |
173.64 |
| Oct 29 2012 |
146 |
173.64 |
| Oct 22 2012 |
150 |
173.64 |
| Oct 15 2012 |
146 |
173.64 |
| Oct 02 2012 |
163 |
173.64 |
| Sep 26 2012 |
163 |
173.64 |
| Sep 20 2012 |
167 |
173.64 |
| Sep 13 2012 |
167 |
173.64 |
| Jan 19 2012 |
149 |
174.99 |
| Dec 29 2011 |
177 |
180.19 |
| Dec 13 2011 |
150 |
172.98 |
| Dec 09 2011 |
153 |
172.98 |
| Dec 01 2011 |
146 |
172.25 |
| Nov 25 2011 |
145 |
172.25 |
| Nov 17 2011 |
146 |
172.26 |
| Nov 10 2011 |
145 |
172.26 |
| Nov 04 2011 |
140 |
172.27 |
| Oct 28 2011 |
129 |
172.27 |
| Oct 21 2011 |
128 |
172.28 |
| Oct 14 2011 |
134 |
172.28 |
| Oct 07 2011 |
116 |
172.28 |
| Sep 30 2011 |
115 |
172.29 |
| Sep 27 2011 |
116 |
172.29 |
| Sep 23 2011 |
118 |
172.29 |
| Sep 16 2011 |
105 |
172.29 |
| Sep 09 2011 |
107 |
172.3 |
| Jan 13 2011 |
99 |
170.91 |
| Dec 28 2010 |
73 |
164.94 |
| Dec 14 2010 |
27 |
144.87 |
| Dec 03 2010 |
48 |
155.65 |
| Nov 26 2010 |
48 |
155.7 |
| Nov 19 2010 |
49 |
155.75 |
| Nov 12 2010 |
49 |
155.79 |
| Nov 04 2010 |
48 |
155.84 |
| Oct 28 2010 |
48 |
155.88 |
| Oct 22 2010 |
42 |
155.91 |
| Oct 14 2010 |
40 |
155.95 |
| Oct 05 2010 |
42 |
157.27 |
| Sep 29 2010 |
43 |
157.27 |
| Sep 24 2010 |
46 |
157.27 |
| Sep 17 2010 |
44 |
157.27 |
| Sep 10 2010 |
43 |
157.27 |
| Aug 15 2010 |
46 |
157.27 |
| Jan 29 2010 |
114 |
169.67 |
| Jan 15 2010 |
107 |
169.67 |
| Jan 08 2010 |
101 |
169.67 |
| Dec 18 2009 |
48 |
169.67 |
| Dec 09 2009 |
45 |
169.67 |
| Nov 27 2009 |
311 |
218.97 |
| Nov 20 2009 |
312 |
218.97 |
| Nov 13 2009 |
278 |
218.97 |
| Nov 06 2009 |
272 |
218.97 |
| Oct 30 2009 |
314 |
220.66 |
| Oct 23 2009 |
302 |
220.66 |
| Oct 16 2009 |
312 |
220.66 |
| Oct 09 2009 |
309 |
220.66 |
| Oct 02 2009 |
307 |
220.66 |
| Sep 25 2009 |
295 |
220.66 |
| Sep 18 2009 |
296 |
220.66 |
| Sep 11 2009 |
297 |
220.66 |
| Jan 30 2009 |
321 |
222.35 |
| Jan 09 2009 |
316 |
222.35 |
| Dec 18 2008 |
287 |
222.35 |
| Dec 12 2008 |
285 |
222.35 |
