| Dec 22 2022 |
13380 |
625.17 |
| Dec 15 2022 |
13355 |
625.17 |
| Dec 08 2022 |
13276 |
625.17 |
| Dec 01 2022 |
13146 |
625.17 |
| Nov 24 2022 |
13113 |
625.17 |
| Nov 17 2022 |
12865 |
625.17 |
| Nov 10 2022 |
12681 |
625.17 |
| Nov 03 2022 |
12294 |
625.17 |
| Oct 27 2022 |
11677 |
625.17 |
| Oct 20 2022 |
11213 |
625.17 |
| Oct 13 2022 |
11022 |
625.17 |
| Oct 06 2022 |
10543 |
625.17 |
| Sep 29 2022 |
10256 |
625.17 |
| Sep 22 2022 |
10108 |
625.17 |
| Sep 15 2022 |
9971 |
625.17 |
| Sep 08 2022 |
9923 |
625.17 |
| Sep 01 2022 |
9912 |
625.17 |
| Aug 25 2022 |
9899 |
625.17 |
| Aug 18 2022 |
9898 |
625.17 |
| Aug 11 2022 |
9912 |
625.17 |
| Aug 04 2022 |
9874 |
625.17 |
| Jul 28 2022 |
9874 |
625.17 |
| Jul 21 2022 |
9874 |
625.17 |
| Jul 14 2022 |
9874 |
625.17 |
| Jul 07 2022 |
9874 |
625.17 |
| Jun 30 2022 |
9874 |
625.17 |
| Jun 23 2022 |
9846 |
625.17 |
| Jun 16 2022 |
9846 |
625.17 |
| Jun 09 2022 |
9854 |
625.17 |
| Jun 02 2022 |
9854 |
625.17 |
| May 26 2022 |
9853 |
625.17 |
| May 19 2022 |
9853 |
625.17 |
| May 12 2022 |
9853 |
625.17 |
| May 05 2022 |
9850 |
625.17 |
| Apr 28 2022 |
9827 |
625.17 |
| Apr 21 2022 |
9827 |
625.17 |
| Apr 14 2022 |
9827 |
625.17 |
| Apr 07 2022 |
9827 |
625.17 |
| Mar 31 2022 |
9827 |
625.17 |
| Mar 24 2022 |
9827 |
625.17 |
| Mar 17 2022 |
9815 |
625.17 |
| Mar 10 2022 |
9815 |
625.17 |
| Mar 03 2022 |
9815 |
625.17 |
| Feb 24 2022 |
9799 |
625.17 |
| Feb 17 2022 |
9805 |
625.17 |
| Feb 10 2022 |
9809 |
625.17 |
| Feb 03 2022 |
9822 |
625.17 |
| Jan 27 2022 |
9816 |
625.17 |
| Jan 20 2022 |
9689 |
625.17 |
| Jan 13 2022 |
9721 |
625.17 |
| Jan 06 2022 |
9874 |
625.17 |
| Dec 30 2021 |
9905 |
625.17 |
| Dec 23 2021 |
9920 |
625.17 |
| Dec 16 2021 |
9895 |
625.17 |
| Dec 09 2021 |
9916 |
625.17 |
| Dec 02 2021 |
10010 |
625.17 |
| Nov 25 2021 |
9994 |
625.17 |
| Nov 18 2021 |
10009 |
625.17 |
| Nov 11 2021 |
10043 |
625.17 |
| Nov 04 2021 |
10233 |
625.17 |
| Oct 28 2021 |
10654 |
625.17 |
| Oct 21 2021 |
11814 |
613.75 |
| Oct 14 2021 |
11962 |
613.75 |
| Oct 07 2021 |
11554 |
613.75 |
| Sep 30 2021 |
11037 |
602.34 |
| Sep 23 2021 |
10638 |
602.34 |
| Oct 13 2017 |
6299 |
360.6 |
| Oct 06 2017 |
6237 |
360.6 |
| Sep 29 2017 |
6229 |
360.6 |
| Sep 22 2017 |
6188 |
360.6 |
| Sep 15 2017 |
6208 |
360.6 |
| Sep 08 2017 |
6163 |
360.6 |
| Sep 01 2017 |
6174 |
360.6 |
| Aug 25 2017 |
6189 |
360.6 |
| Aug 18 2017 |
6197 |
360.6 |
| Aug 11 2017 |
6181 |
360.6 |
| Aug 04 2017 |
6194 |
360.6 |
| Jul 28 2017 |
6191 |
360.6 |
| Jul 21 2017 |
6202 |
360.6 |
| Jul 14 2017 |
6207 |
360.6 |
| Jul 07 2017 |
6203 |
360.6 |
| Jun 30 2017 |
6209 |
360.6 |
| Jun 23 2017 |
6209 |
360.6 |
| Jun 16 2017 |
6202 |
360.6 |
| Jun 09 2017 |
6185 |
360.6 |
| Jun 02 2017 |
6181 |
360.6 |
| May 26 2017 |
6090 |
360.6 |
| May 19 2017 |
6107 |
360.6 |
| May 12 2017 |
6080 |
360.6 |
| May 05 2017 |
6072 |
360.6 |
| Apr 28 2017 |
6064 |
360.6 |
| Apr 21 2017 |
6051 |
360.6 |
| Apr 14 2017 |
6056 |
360.6 |
| Apr 07 2017 |
6056 |
360.6 |
| Mar 31 2017 |
6056 |
360.6 |
| Mar 24 2017 |
6056 |
360.6 |
| Mar 17 2017 |
6049 |
360.6 |
| Mar 10 2017 |
6057 |
360.6 |
| Mar 03 2017 |
6057 |
360.6 |
| Feb 24 2017 |
6056 |
360.6 |
| Feb 17 2017 |
6064 |
360.6 |
| Feb 10 2017 |
6076 |
360.6 |
| Feb 03 2017 |
6073 |
360.6 |
| Jan 27 2017 |
6086 |
360.6 |
| Jan 20 2017 |
6103 |
360.6 |
| Jan 13 2017 |
6105 |
360.6 |
| Jan 06 2017 |
6240 |
360.6 |
| Dec 30 2016 |
6280 |
360.6 |
| Dec 23 2016 |
6290 |
360.6 |
| Dec 16 2016 |
6290 |
360.6 |
| Dec 09 2016 |
6300 |
360.6 |
| Dec 02 2016 |
6383 |
360.6 |
| Nov 25 2016 |
6338 |
360.6 |
| Nov 18 2016 |
5707 |
350.61 |
| Nov 11 2016 |
5214 |
341.14 |
| Nov 04 2016 |
5184 |
341.14 |
| Oct 28 2016 |
5141 |
341.14 |
| Oct 21 2016 |
5140 |
340.46 |
| Oct 14 2016 |
5033 |
340.46 |
| Oct 07 2016 |
5086 |
340.46 |
| Sep 30 2016 |
5014 |
340.46 |
| Sep 23 2016 |
4920 |
340.46 |
| Sep 16 2016 |
4822 |
340.46 |
| Sep 09 2016 |
4826 |
340.46 |
| Sep 02 2016 |
4797 |
340.46 |
| Aug 26 2016 |
4803 |
340.46 |
| Aug 19 2016 |
4660 |
340.46 |
| Aug 12 2016 |
4650 |
340.46 |
| Aug 05 2016 |
4664 |
340.46 |
| Jul 29 2016 |
4664 |
340.46 |
| Jul 22 2016 |
4653 |
340.46 |
| Jun 28 2016 |
4654 |
340.46 |
| Jun 21 2016 |
4664 |
340.46 |
| Jun 14 2016 |
4664 |
340.46 |
| Jun 07 2016 |
4664 |
340.46 |
| May 31 2016 |
4664 |
340.46 |
| May 24 2016 |
4664 |
340.46 |
| May 17 2016 |
4660 |
340.46 |
| May 10 2016 |
4660 |
340.46 |
| May 03 2016 |
4660 |
340.46 |
| Apr 26 2016 |
4660 |
340.46 |
| Apr 19 2016 |
4656 |
340.46 |
| Apr 12 2016 |
4666 |
340.46 |
| Apr 05 2016 |
4666 |
340.46 |
| Mar 29 2016 |
4666 |
340.46 |
| Mar 22 2016 |
4665 |
340.46 |
| Mar 15 2016 |
4664 |
340.46 |
| Mar 08 2016 |
4668 |
340.46 |
| Mar 01 2016 |
4664 |
340.46 |
| Feb 23 2016 |
4660 |
340.46 |
| Feb 16 2016 |
4637 |
340.46 |
| Feb 09 2016 |
4637 |
340.46 |
| Feb 02 2016 |
4604 |
340.46 |
| Jan 26 2016 |
4614 |
340.46 |
| Jan 19 2016 |
4618 |
340.46 |
| Jan 12 2016 |
4358 |
340.46 |
| Jan 05 2016 |
4530 |
340.46 |
| Dec 29 2015 |
4529 |
340.46 |
| Dec 22 2015 |
4467 |
340.46 |
| Dec 15 2015 |
4410 |
340.46 |
| Dec 08 2015 |
4489 |
340.46 |
| Dec 01 2015 |
4431 |
340.46 |
| Nov 24 2015 |
4397 |
340.46 |
| Nov 17 2015 |
5237 |
358.57 |
| Dec 09 2013 |
8746 |
411.82 |
| Dec 02 2013 |
8874 |
411.82 |
| Nov 25 2013 |
6987 |
386.26 |
| Nov 18 2013 |
7053 |
386.26 |
| Nov 11 2013 |
6818 |
383.72 |
| Nov 04 2013 |
7045 |
387.69 |
| Oct 28 2013 |
7045 |
387.69 |
| Oct 21 2013 |
6891 |
387.69 |
| Oct 14 2013 |
6844 |
387.69 |
| Oct 07 2013 |
6853 |
387.69 |
| Sep 30 2013 |
6847 |
387.69 |
| Sep 23 2013 |
6832 |
387.69 |
| Sep 16 2013 |
6876 |
387.69 |
| Sep 09 2013 |
6896 |
387.69 |
| Sep 02 2013 |
6947 |
387.69 |
| Aug 26 2013 |
6923 |
387.69 |
| Aug 19 2013 |
6935 |
387.69 |
| Aug 12 2013 |
6935 |
387.69 |
| Aug 05 2013 |
6936 |
387.69 |
| Jul 29 2013 |
6937 |
387.69 |
| Jul 22 2013 |
6961 |
387.69 |
| Jul 15 2013 |
6961 |
387.69 |
| Jul 08 2013 |
6961 |
387.69 |
| Jul 01 2013 |
6961 |
387.69 |
| Jun 24 2013 |
6961 |
387.69 |
| Jun 17 2013 |
6961 |
387.69 |
| Jun 10 2013 |
6961 |
387.69 |
| Jun 03 2013 |
6961 |
387.69 |
| May 27 2013 |
6961 |
387.69 |
| May 20 2013 |
6961 |
387.69 |
| May 13 2013 |
6961 |
387.69 |
| May 06 2013 |
6961 |
387.69 |
| Apr 29 2013 |
6961 |
387.69 |
| Apr 22 2013 |
6949 |
387.69 |
| Apr 15 2013 |
6956 |
387.69 |
| Apr 08 2013 |
6956 |
387.69 |
| Apr 01 2013 |
6956 |
387.69 |
| Mar 25 2013 |
6953 |
387.69 |
| Mar 18 2013 |
6953 |
387.69 |
| Mar 11 2013 |
6953 |
387.69 |
| Mar 04 2013 |
6953 |
387.69 |
| Feb 25 2013 |
6953 |
387.69 |
| Feb 18 2013 |
6961 |
387.69 |
| Feb 11 2013 |
6969 |
387.69 |
| Feb 04 2013 |
6938 |
387.69 |
| Jan 28 2013 |
6977 |
387.69 |
| Jan 21 2013 |
6989 |
387.69 |
| Jan 14 2013 |
7058 |
387.69 |
| Jan 07 2013 |
7037 |
387.69 |
| Dec 31 2012 |
7048 |
387.69 |
| Dec 24 2012 |
6482 |
379.65 |
| Dec 17 2012 |
6505 |
379.65 |
| Dec 10 2012 |
6457 |
379.65 |
| Dec 03 2012 |
7199 |
389.13 |
| Nov 26 2012 |
8465 |
407.14 |
| Nov 19 2012 |
10987 |
435.66 |
| Nov 12 2012 |
11059 |
435.66 |
| Nov 05 2012 |
11056 |
435.66 |
| Oct 29 2012 |
11162 |
435.66 |
| Oct 22 2012 |
11186 |
435.66 |
| Oct 15 2012 |
11099 |
435.66 |
| Oct 02 2012 |
10865 |
435.66 |
| Sep 26 2012 |
9462 |
419.62 |
| Sep 20 2012 |
9423 |
419.62 |
| Sep 13 2012 |
9339 |
419.62 |
| Jan 19 2012 |
8699 |
420.7 |
| Dec 29 2011 |
8616 |
420.65 |
| Dec 13 2011 |
8521 |
420.62 |
| Dec 09 2011 |
8536 |
420.61 |
| Dec 01 2011 |
7249 |
403.59 |
| Nov 25 2011 |
7328 |
403.59 |
| Nov 17 2011 |
7256 |
403.59 |
| Nov 10 2011 |
7335 |
403.59 |
| Nov 04 2011 |
7319 |
403.59 |
| Oct 28 2011 |
7286 |
403.59 |
| Oct 21 2011 |
8591 |
420.04 |
| Oct 14 2011 |
8554 |
420.33 |
| Oct 07 2011 |
8358 |
420.61 |
| Sep 30 2011 |
12089 |
466.82 |
| Sep 27 2011 |
11789 |
466.82 |
| Sep 23 2011 |
11718 |
466.82 |
| Sep 16 2011 |
11369 |
466.82 |
| Sep 09 2011 |
11097 |
466.82 |
| Jan 13 2011 |
10941 |
466.82 |
| Dec 28 2010 |
11154 |
466.82 |
| Dec 14 2010 |
11065 |
466.82 |
| Dec 03 2010 |
11103 |
466.82 |
| Nov 26 2010 |
11654 |
473.91 |
| Nov 19 2010 |
11579 |
474.04 |
| Nov 12 2010 |
10448 |
461.03 |
| Nov 04 2010 |
10435 |
460.92 |
| Oct 28 2010 |
10057 |
460.82 |
| Oct 22 2010 |
9347 |
452.91 |
| Oct 14 2010 |
9213 |
452.86 |
| Oct 05 2010 |
8512 |
451.43 |
| Sep 29 2010 |
8700 |
451.43 |
| Sep 24 2010 |
8388 |
451.43 |
| Sep 17 2010 |
8087 |
451.43 |
| Sep 10 2010 |
7933 |
451.43 |
| Aug 15 2010 |
6890 |
451.43 |
| Jan 29 2010 |
7944 |
451.43 |
| Jan 15 2010 |
7895 |
451.43 |
| Jan 08 2010 |
7767 |
451.43 |
| Dec 18 2009 |
7437 |
451.43 |
| Dec 09 2009 |
7333 |
451.43 |
| Dec 04 2009 |
4926 |
409.26 |
| Nov 27 2009 |
4960 |
409.26 |
| Nov 20 2009 |
4765 |
409.26 |
| Oct 30 2009 |
8050 |
462.53 |
| Oct 23 2009 |
7681 |
462.53 |
| Oct 16 2009 |
7543 |
462.53 |
| Oct 09 2009 |
7458 |
462.53 |
| Oct 02 2009 |
7177 |
462.53 |
| Sep 25 2009 |
6851 |
462.53 |
| Sep 18 2009 |
6729 |
462.53 |
| Sep 11 2009 |
6670 |
462.53 |
| Jan 30 2009 |
6526 |
462.53 |
| Jan 09 2009 |
6052 |
462.53 |
| Dec 18 2008 |
5845 |
462.53 |
| Dec 12 2008 |
5859 |
462.53 |
