| Sep 16 2016 |
20545 |
507.61 |
| Sep 09 2016 |
20309 |
507.61 |
| Sep 02 2016 |
20237 |
507.61 |
| Aug 26 2016 |
20271 |
507.61 |
| Aug 19 2016 |
19873 |
507.61 |
| Aug 12 2016 |
19860 |
507.61 |
| Aug 05 2016 |
19879 |
507.61 |
| Jul 29 2016 |
19881 |
507.61 |
| Jul 22 2016 |
19859 |
507.61 |
| Jun 28 2016 |
19861 |
507.61 |
| Jun 21 2016 |
19922 |
507.61 |
| Jun 14 2016 |
19922 |
507.61 |
| Jun 07 2016 |
19923 |
507.61 |
| May 31 2016 |
19932 |
507.61 |
| May 24 2016 |
19932 |
507.61 |
| May 17 2016 |
19915 |
507.61 |
| May 10 2016 |
19915 |
507.61 |
| May 03 2016 |
19920 |
507.61 |
| Apr 26 2016 |
19916 |
507.61 |
| Apr 19 2016 |
19889 |
507.61 |
| Apr 12 2016 |
19928 |
507.61 |
| Apr 05 2016 |
19928 |
507.61 |
| Mar 29 2016 |
19928 |
507.61 |
| Mar 22 2016 |
19917 |
507.61 |
| Mar 15 2016 |
19915 |
507.61 |
| Mar 08 2016 |
19935 |
507.61 |
| Mar 01 2016 |
19932 |
507.61 |
| Feb 23 2016 |
19928 |
507.61 |
| Feb 16 2016 |
19859 |
507.61 |
| Feb 09 2016 |
19859 |
507.61 |
| Feb 02 2016 |
19801 |
507.61 |
| Jan 26 2016 |
19839 |
507.61 |
| Jan 19 2016 |
19843 |
507.61 |
| Jan 12 2016 |
19396 |
507.61 |
| Jan 05 2016 |
19824 |
507.61 |
| Dec 29 2015 |
19838 |
507.61 |
| Dec 22 2015 |
19661 |
507.61 |
| Dec 15 2015 |
19559 |
507.61 |
| Dec 08 2015 |
19852 |
507.61 |
| Dec 01 2015 |
19935 |
507.61 |
| Nov 24 2015 |
19766 |
507.61 |
| Nov 17 2015 |
19424 |
507.61 |
| Nov 10 2015 |
19428 |
507.61 |
| Nov 03 2015 |
19459 |
507.61 |
| Oct 27 2015 |
19462 |
507.61 |
| Oct 20 2015 |
19407 |
507.61 |
| Oct 13 2015 |
18792 |
507.61 |
| Oct 06 2015 |
16945 |
490.28 |
| Sep 29 2015 |
17022 |
490.28 |
| Sep 22 2015 |
23015 |
490.28 |
| Oct 30 2009 |
13031 |
548.44 |
| Oct 23 2009 |
12550 |
548.44 |
| Oct 16 2009 |
12321 |
548.44 |
| Oct 09 2009 |
12230 |
548.44 |
| Oct 02 2009 |
11673 |
548.44 |
| Sep 25 2009 |
11070 |
548.44 |
| Sep 18 2009 |
10822 |
548.44 |
| Sep 11 2009 |
10700 |
548.44 |
| Jan 30 2009 |
10524 |
548.44 |
| Jan 09 2009 |
9626 |
548.44 |
| Dec 18 2008 |
9398 |
548.44 |
| Dec 12 2008 |
9377 |
548.44 |
