Dec 09 2011 |
4963 |
366.81 |
Dec 01 2011 |
4962 |
366.81 |
Nov 25 2011 |
5004 |
366.81 |
Nov 17 2011 |
4968 |
366.81 |
Nov 10 2011 |
5008 |
366.81 |
Nov 04 2011 |
5010 |
366.81 |
Oct 28 2011 |
5000 |
366.81 |
Oct 21 2011 |
5024 |
366.81 |
Oct 14 2011 |
5006 |
366.81 |
Oct 07 2011 |
4826 |
366.81 |
Sep 30 2011 |
4811 |
366.81 |
Sep 27 2011 |
4712 |
366.81 |
Sep 23 2011 |
4645 |
366.81 |
Sep 16 2011 |
4542 |
366.81 |
Sep 09 2011 |
4461 |
366.81 |
Jan 13 2011 |
4446 |
366.81 |
Dec 28 2010 |
4632 |
366.81 |
Dec 14 2010 |
4624 |
366.81 |
Oct 30 2009 |
4498 |
392.82 |
Oct 23 2009 |
4303 |
392.82 |
Oct 16 2009 |
4298 |
392.82 |
Oct 09 2009 |
4281 |
392.82 |
Oct 02 2009 |
4143 |
392.82 |
Sep 25 2009 |
3987 |
392.82 |
Sep 18 2009 |
3887 |
392.82 |
Sep 11 2009 |
3851 |
392.82 |
Jan 30 2009 |
3783 |
392.82 |
Jan 09 2009 |
3536 |
392.82 |
Dec 18 2008 |
3349 |
392.82 |
Dec 12 2008 |
6334 |
473.77 |
Dec 05 2008 |
6362 |
473.77 |
Nov 28 2008 |
6207 |
473.77 |
Nov 21 2008 |
6185 |
473.77 |
Nov 14 2008 |
5952 |
473.77 |
Nov 07 2008 |
5841 |
473.77 |
Oct 31 2008 |
5427 |
473.77 |
Oct 24 2008 |
5327 |
473.77 |
Oct 17 2008 |
4848 |
473.77 |
Oct 10 2008 |
4704 |
473.77 |
Oct 03 2008 |
4324 |
473.77 |
Sep 26 2008 |
4051 |
473.77 |
Sep 19 2008 |
4031 |
473.77 |
Feb 01 2008 |
3874 |
473.77 |
Dec 12 2007 |
3902 |
478.45 |
Dec 07 2007 |
3878 |
478.45 |
Nov 30 2007 |
3787 |
478.45 |
Nov 23 2007 |
3764 |
478.45 |
Nov 16 2007 |
3917 |
478.45 |
Nov 09 2007 |
3892 |
478.45 |
Nov 02 2007 |
3752 |
478.45 |
Oct 26 2007 |
3692 |
478.45 |
Oct 19 2007 |
3597 |
478.45 |
Oct 12 2007 |
3552 |
478.45 |
Oct 05 2007 |
3277 |
478.45 |
Sep 28 2007 |
3251 |
478.45 |
Sep 21 2007 |
3053 |
478.45 |
Sep 14 2007 |
2962 |
478.45 |
Aug 24 2007 |
2889 |
478.45 |