| Oct 21 2016 |
26483 |
555.05 |
| Oct 14 2016 |
26546 |
555.05 |
| Oct 07 2016 |
26354 |
555.05 |
| Sep 30 2016 |
26306 |
555.05 |
| Sep 23 2016 |
25800 |
555.05 |
| Sep 16 2016 |
25336 |
555.05 |
| Sep 09 2016 |
24979 |
555.05 |
| Sep 02 2016 |
24892 |
555.05 |
| Aug 26 2016 |
24918 |
555.05 |
| Aug 19 2016 |
24454 |
555.05 |
| Aug 12 2016 |
24438 |
555.05 |
| Aug 05 2016 |
24459 |
555.05 |
| Jul 29 2016 |
24461 |
555.05 |
| Jul 22 2016 |
24431 |
555.05 |
| Jun 28 2016 |
24433 |
555.05 |
| Jun 21 2016 |
24503 |
555.05 |
| Jun 14 2016 |
24503 |
555.05 |
| Jun 07 2016 |
24505 |
555.05 |
| May 31 2016 |
24513 |
555.05 |
| May 24 2016 |
24513 |
555.05 |
| May 17 2016 |
24488 |
555.05 |
| May 10 2016 |
24489 |
555.05 |
| May 03 2016 |
24495 |
555.05 |
| Apr 26 2016 |
24490 |
555.05 |
| Apr 19 2016 |
24451 |
555.05 |
| Apr 12 2016 |
24506 |
555.05 |
| Apr 05 2016 |
24506 |
555.05 |
| Mar 29 2016 |
24506 |
555.05 |
| Mar 22 2016 |
24488 |
555.05 |
| Mar 15 2016 |
24489 |
555.05 |
| Mar 08 2016 |
24511 |
555.05 |
| Mar 01 2016 |
24507 |
555.05 |
| Feb 23 2016 |
24504 |
555.05 |
| Feb 16 2016 |
24426 |
555.05 |
| Feb 09 2016 |
24426 |
555.05 |
| Feb 02 2016 |
24367 |
555.05 |
| Jan 26 2016 |
24411 |
555.05 |
| Jan 19 2016 |
24420 |
555.05 |
| Jan 12 2016 |
23976 |
555.05 |
| Jan 05 2016 |
24420 |
555.05 |
| Dec 29 2015 |
24458 |
555.05 |
| Dec 22 2015 |
24263 |
555.05 |
| Dec 15 2015 |
24160 |
555.05 |
| Dec 08 2015 |
24507 |
555.05 |
| Dec 01 2015 |
24602 |
555.05 |
| Nov 24 2015 |
24380 |
555.05 |
| Nov 17 2015 |
24083 |
555.05 |
| Nov 10 2015 |
24110 |
555.05 |
| Nov 03 2015 |
24208 |
555.05 |
| Sep 29 2015 |
22654 |
545.47 |
| Sep 22 2015 |
26097 |
545.47 |
| Sep 15 2015 |
26108 |
545.47 |
| Sep 14 2015 |
21804 |
545.47 |
| Sep 07 2015 |
21780 |
545.47 |
| Aug 31 2015 |
21815 |
545.47 |
| Aug 24 2015 |
21725 |
545.47 |
| Aug 17 2015 |
21758 |
545.47 |
| Aug 10 2015 |
21766 |
545.47 |
| Aug 03 2015 |
21765 |
545.47 |
| Jul 27 2015 |
21765 |
545.47 |
| Jul 20 2015 |
21764 |
545.47 |
| Jul 13 2015 |
21764 |
545.47 |
| Jul 06 2015 |
21764 |
545.47 |
| Jun 29 2015 |
21764 |
545.47 |
| Jun 22 2015 |
21764 |
545.47 |
| Jun 15 2015 |
21764 |
545.47 |
| Jun 08 2015 |
21913 |
545.47 |
| Jun 01 2015 |
21913 |
545.47 |
| May 25 2015 |
21913 |
545.47 |
| May 18 2015 |
21913 |
545.47 |
| May 11 2015 |
21913 |
545.47 |
| May 04 2015 |
21913 |
545.47 |
| Apr 27 2015 |
21888 |
545.47 |
| Apr 20 2015 |
21874 |
545.47 |
| Apr 13 2015 |
21873 |
545.47 |
| Apr 06 2015 |
21911 |
545.47 |
| Mar 30 2015 |
21911 |
545.47 |
| Mar 23 2015 |
21932 |
545.47 |
| Mar 16 2015 |
21915 |
545.47 |
| Mar 09 2015 |
21914 |
545.47 |
| Mar 02 2015 |
21901 |
545.47 |
| Feb 23 2015 |
21756 |
545.47 |
| Feb 16 2015 |
21724 |
545.47 |
| Feb 09 2015 |
21735 |
545.47 |
| Feb 02 2015 |
21748 |
545.47 |
| Jan 26 2015 |
21736 |
545.47 |
| Jan 19 2015 |
21714 |
545.47 |
| Jan 12 2015 |
21566 |
545.47 |
| Jan 05 2015 |
21890 |
545.47 |
| Dec 29 2014 |
21907 |
545.47 |
| Dec 22 2014 |
21946 |
545.47 |
| Dec 15 2014 |
21621 |
545.47 |
| Dec 08 2014 |
21828 |
545.47 |
| Dec 01 2014 |
21989 |
545.47 |
| Nov 24 2014 |
22005 |
545.47 |
| Nov 17 2014 |
22237 |
545.47 |
| Nov 10 2014 |
22424 |
545.47 |
| Nov 03 2014 |
22365 |
545.47 |
| Oct 27 2014 |
22326 |
545.47 |
| Oct 20 2014 |
22484 |
545.47 |
| Oct 13 2014 |
22372 |
545.47 |
| Dec 02 2013 |
32263 |
719.16 |
| Nov 25 2013 |
32775 |
719.16 |
| Nov 18 2013 |
32744 |
719.16 |
| Nov 11 2013 |
32840 |
719.16 |
| Nov 04 2013 |
32730 |
719.16 |
| Oct 28 2013 |
32344 |
719.16 |
| Oct 21 2013 |
31542 |
719.16 |
| Oct 14 2013 |
31617 |
719.16 |
| Oct 07 2013 |
31124 |
719.16 |
| Sep 30 2013 |
27599 |
629.58 |
| Sep 23 2013 |
27556 |
629.58 |
| Sep 16 2013 |
27176 |
629.58 |
| Sep 09 2013 |
27033 |
629.58 |
| Sep 02 2013 |
27236 |
629.58 |
| Aug 26 2013 |
27173 |
629.58 |
| Aug 19 2013 |
27198 |
629.58 |
| Aug 12 2013 |
27198 |
629.58 |
| Aug 05 2013 |
27200 |
629.58 |
| Jul 29 2013 |
27201 |
629.58 |
| Jul 22 2013 |
27246 |
629.58 |
| Jul 15 2013 |
27246 |
629.58 |
| Jul 08 2013 |
27247 |
629.58 |
| Jul 01 2013 |
27247 |
629.58 |
| Jun 24 2013 |
27248 |
629.58 |
| Jun 17 2013 |
27248 |
629.58 |
| Jun 10 2013 |
27248 |
629.58 |
| Jun 03 2013 |
27248 |
629.58 |
| May 27 2013 |
27248 |
629.58 |
| May 20 2013 |
27248 |
629.58 |
| May 13 2013 |
27248 |
629.58 |
| May 06 2013 |
27248 |
629.58 |
| Apr 29 2013 |
27248 |
629.58 |
| Apr 22 2013 |
27210 |
629.58 |
| Apr 15 2013 |
27218 |
629.58 |
| Apr 08 2013 |
27218 |
629.58 |
| Apr 01 2013 |
27218 |
629.58 |
| Mar 25 2013 |
27201 |
629.58 |
| Mar 18 2013 |
27201 |
629.58 |
| Mar 11 2013 |
27201 |
629.58 |
| Mar 04 2013 |
27201 |
629.58 |
| Feb 25 2013 |
27201 |
629.58 |
| Feb 18 2013 |
27198 |
629.58 |
| Feb 11 2013 |
27207 |
629.58 |
| Feb 04 2013 |
27174 |
629.58 |
| Jan 28 2013 |
27227 |
629.58 |
| Jan 21 2013 |
27241 |
629.58 |
| Jan 14 2013 |
27363 |
629.58 |
| Jan 07 2013 |
27316 |
629.58 |
| Dec 31 2012 |
27306 |
629.58 |
| Dec 24 2012 |
23665 |
579.82 |
| Dec 17 2012 |
22349 |
562.66 |
| Dec 10 2012 |
17909 |
511.44 |
| Dec 03 2012 |
18116 |
511.44 |
| Nov 26 2012 |
18010 |
511.44 |
| Nov 19 2012 |
18091 |
511.44 |
| Nov 12 2012 |
18195 |
511.44 |
| Nov 05 2012 |
18212 |
511.44 |
| Oct 29 2012 |
18349 |
511.44 |
| Oct 22 2012 |
18249 |
511.44 |
| Oct 15 2012 |
18146 |
512.1 |
| Oct 02 2012 |
17543 |
512.1 |
| Sep 26 2012 |
17506 |
512.1 |
| Sep 20 2012 |
17344 |
512.1 |
| Sep 13 2012 |
17093 |
512.1 |
| Jan 19 2012 |
16927 |
519.65 |
| Dec 29 2011 |
17039 |
522.56 |
| Dec 13 2011 |
19119 |
553.68 |
| Dec 09 2011 |
18378 |
543.26 |
| Dec 01 2011 |
18397 |
543.26 |
| Nov 25 2011 |
18636 |
543.26 |
| Nov 17 2011 |
18606 |
543.26 |
| Oct 30 2009 |
10491 |
503.57 |
| Oct 23 2009 |
10030 |
503.57 |
| Oct 16 2009 |
9870 |
503.57 |
| Oct 09 2009 |
9756 |
503.57 |
| Oct 02 2009 |
9309 |
503.57 |
| Sep 25 2009 |
8855 |
503.57 |
| Sep 18 2009 |
8664 |
503.57 |
| Sep 11 2009 |
8577 |
503.57 |
| Jan 30 2009 |
8417 |
503.57 |
| Jan 09 2009 |
7762 |
503.57 |
| Dec 18 2008 |
7541 |
503.57 |
| Dec 12 2008 |
7559 |
503.57 |
