| Oct 05 2023 |
3473 |
414.82 |
| Sep 28 2023 |
3298 |
414.82 |
| Sep 21 2023 |
3126 |
410.87 |
| Sep 14 2023 |
3067 |
410.87 |
| Sep 07 2023 |
2964 |
410.87 |
| Aug 31 2023 |
2919 |
410.87 |
| Aug 24 2023 |
2865 |
410.87 |
| Aug 17 2023 |
2891 |
410.87 |
| Aug 10 2023 |
2894 |
410.87 |
| Aug 03 2023 |
2893 |
410.87 |
| Jul 27 2023 |
2882 |
410.87 |
| Jul 20 2023 |
2910 |
410.87 |
| Jul 13 2023 |
2910 |
410.87 |
| Jul 06 2023 |
2905 |
410.87 |
| Jun 29 2023 |
2893 |
410.87 |
| Jun 22 2023 |
2893 |
410.87 |
| Jun 15 2023 |
2893 |
410.87 |
| Jun 08 2023 |
2899 |
410.87 |
| Jun 01 2023 |
2873 |
410.87 |
| May 25 2023 |
2841 |
410.87 |
| May 18 2023 |
2841 |
410.87 |
| May 11 2023 |
2841 |
410.87 |
| May 04 2023 |
2826 |
410.87 |
| Apr 27 2023 |
2827 |
410.87 |
| Apr 20 2023 |
2827 |
410.87 |
| Apr 13 2023 |
2827 |
410.87 |
| Apr 06 2023 |
2830 |
410.87 |
| Mar 30 2023 |
2861 |
410.87 |
| Mar 23 2023 |
2861 |
410.87 |
| Mar 16 2023 |
2861 |
410.87 |
| Mar 09 2023 |
2861 |
410.87 |
| Mar 02 2023 |
2829 |
410.87 |
| Feb 23 2023 |
2830 |
410.87 |
| Feb 16 2023 |
2844 |
410.87 |
| Feb 09 2023 |
2855 |
410.87 |
| Feb 02 2023 |
2876 |
410.87 |
| Jan 26 2023 |
2871 |
410.87 |
| Jan 19 2023 |
2889 |
410.87 |
| Jan 12 2023 |
2802 |
410.87 |
| Jan 05 2023 |
3197 |
410.87 |
| Dec 29 2022 |
3189 |
410.87 |
| Dec 22 2022 |
3932 |
410.87 |
| Dec 15 2022 |
3874 |
410.87 |
| Dec 08 2022 |
3890 |
410.87 |
| Dec 01 2022 |
3864 |
410.87 |
| Nov 24 2022 |
3863 |
410.87 |
| Nov 17 2022 |
3837 |
410.87 |
| Nov 10 2022 |
3822 |
410.87 |
| Nov 03 2022 |
3752 |
410.87 |
| Oct 27 2022 |
3612 |
410.87 |
| Oct 20 2022 |
3651 |
410.87 |
| Oct 13 2022 |
3493 |
406.92 |
| Oct 06 2022 |
3408 |
406.92 |
| Sep 29 2022 |
3352 |
406.92 |
| Sep 09 2021 |
3363 |
400 |
| Sep 02 2021 |
3384 |
400 |
| Aug 26 2021 |
3367 |
400 |
| Aug 19 2021 |
3352 |
400 |
| Aug 12 2021 |
3365 |
400 |
| Aug 05 2021 |
3402 |
400 |
| Jul 29 2021 |
3419 |
400 |
| Jun 03 2021 |
3483 |
400 |
| Sep 11 2020 |
8496 |
400 |
| Sep 04 2020 |
8611 |
400 |
| Aug 28 2020 |
8673 |
400 |
| Aug 21 2020 |
8712 |
400 |
| Aug 14 2020 |
8719 |
400 |
| Aug 07 2020 |
8804 |
400 |
| Jul 31 2020 |
8839 |
400 |
| Jul 24 2020 |
8837 |
400 |
| Jul 17 2020 |
8854 |
400 |
| Jul 10 2020 |
8877 |
400 |
| Jul 03 2020 |
8908 |
400 |
| Jun 26 2020 |
8908 |
400 |
| Jun 19 2020 |
8910 |
400 |
| Jun 12 2020 |
8914 |
400 |
| Jun 05 2020 |
8924 |
400 |
| May 29 2020 |
8941 |
400 |
| May 22 2020 |
8973 |
400 |
| May 15 2020 |
8971 |
400 |
| May 08 2020 |
8975 |
400 |
| May 01 2020 |
8977 |
400 |
| Apr 24 2020 |
9007 |
400 |
| Apr 17 2020 |
9004 |
400 |
| Apr 10 2020 |
9004 |
400 |
| Apr 03 2020 |
9004 |
400 |
| Mar 27 2020 |
9006 |
400 |
| Mar 20 2020 |
9013 |
400 |
| Mar 13 2020 |
9011 |
400 |
| Mar 06 2020 |
9013 |
400 |
| Feb 28 2020 |
9005 |
400 |
| Feb 21 2020 |
9042 |
400 |
| Feb 14 2020 |
9049 |
400 |
| Feb 07 2020 |
9058 |
400 |
| Jan 31 2020 |
9079 |
400 |
| Jan 24 2020 |
8775 |
400 |
| Jan 17 2020 |
8797 |
400 |
| Jan 10 2020 |
9303 |
400 |
| Jan 03 2020 |
9236 |
400 |
| Dec 27 2019 |
9242 |
400 |
| Dec 20 2019 |
9256 |
400 |
| Dec 13 2019 |
9303 |
400 |
| Dec 06 2019 |
9160 |
400 |
| Nov 29 2019 |
9336 |
400 |
| Nov 22 2019 |
9379 |
400 |
| Nov 15 2019 |
9448 |
400 |
| Nov 08 2019 |
9498 |
400 |
| Nov 01 2019 |
9514 |
400 |
| Oct 25 2019 |
9460 |
400 |
| Oct 18 2019 |
9225 |
400 |
| Oct 11 2019 |
9355 |
400 |
| Oct 04 2019 |
9409 |
400 |
| Sep 27 2019 |
9419 |
400 |
| Nov 16 2018 |
5612 |
345.5 |
| Nov 09 2018 |
5553 |
345.5 |
| Nov 02 2018 |
5564 |
345.5 |
| Oct 26 2018 |
5431 |
345.5 |
| Oct 19 2018 |
5451 |
345.5 |
| Oct 12 2018 |
5435 |
345.5 |
| Oct 05 2018 |
5292 |
345.5 |
| Sep 28 2018 |
5311 |
345.5 |
| Sep 21 2018 |
5315 |
345.5 |
| Sep 14 2018 |
5251 |
345.5 |
| Sep 07 2018 |
5283 |
345.5 |
| Aug 31 2018 |
5241 |
345.5 |
| Aug 24 2018 |
5222 |
345.5 |
| Aug 17 2018 |
5223 |
345.5 |
| Aug 10 2018 |
5224 |
345.5 |
| Aug 03 2018 |
5233 |
345.5 |
| Jul 27 2018 |
5238 |
345.5 |
| Jul 20 2018 |
5243 |
345.5 |
| Jul 13 2018 |
5243 |
345.5 |
| Jul 06 2018 |
5238 |
345.5 |
| Jun 29 2018 |
5275 |
345.5 |
| Jun 22 2018 |
5275 |
345.5 |
| Jun 15 2018 |
5280 |
345.5 |
| Jun 08 2018 |
5291 |
345.5 |
| Jun 01 2018 |
5285 |
345.5 |
| May 25 2018 |
5300 |
345.5 |
| May 18 2018 |
5298 |
345.5 |
| May 11 2018 |
5308 |
345.5 |
| May 04 2018 |
5338 |
345.5 |
| Apr 27 2018 |
5334 |
345.5 |
| Apr 20 2018 |
5349 |
345.5 |
| Apr 13 2018 |
5347 |
345.5 |
| Apr 06 2018 |
5347 |
345.5 |
| Mar 30 2018 |
5346 |
345.5 |
| Mar 23 2018 |
5346 |
345.5 |
| Mar 16 2018 |
5344 |
345.5 |
| Mar 09 2018 |
5344 |
345.5 |
| Mar 02 2018 |
5344 |
345.5 |
| Feb 23 2018 |
5347 |
345.5 |
| Feb 16 2018 |
5356 |
345.5 |
| Feb 09 2018 |
5354 |
345.5 |
| Feb 02 2018 |
5371 |
345.5 |
| Jan 26 2018 |
5389 |
345.5 |
| Jan 19 2018 |
5378 |
345.5 |
| Jan 12 2018 |
5137 |
345.5 |
| Jan 05 2018 |
5336 |
345.5 |
| Dec 29 2017 |
5333 |
345.5 |
| Dec 22 2017 |
5326 |
345.5 |
| Dec 15 2017 |
5303 |
345.5 |
| Dec 08 2017 |
5443 |
345.5 |
| Dec 01 2017 |
5446 |
345.5 |
| Nov 24 2017 |
5470 |
345.5 |
| Nov 17 2014 |
6605 |
381.63 |
| Nov 10 2014 |
5656 |
366.7 |
| Nov 03 2014 |
4831 |
354.47 |
| Oct 27 2014 |
4714 |
352.62 |
| Oct 20 2014 |
4248 |
342.51 |
| Oct 13 2014 |
4149 |
342.51 |
| Oct 06 2014 |
4205 |
342.51 |
| Sep 29 2014 |
4239 |
342.51 |
| Sep 22 2014 |
4272 |
342.51 |
| Sep 15 2014 |
4255 |
342.51 |
| Sep 08 2014 |
4290 |
342.51 |
| Sep 01 2014 |
4310 |
342.51 |
| Aug 25 2014 |
4313 |
342.51 |
| Aug 18 2014 |
4318 |
342.51 |
| Aug 11 2014 |
4318 |
342.51 |
| Aug 04 2014 |
4318 |
342.51 |
| Jul 28 2014 |
4318 |
342.51 |
| Jul 21 2014 |
4326 |
342.51 |
| Jul 14 2014 |
4326 |
342.51 |
| Jul 07 2014 |
4326 |
342.51 |
| Jun 30 2014 |
4326 |
342.51 |
| Jun 23 2014 |
4325 |
342.51 |
| Jun 16 2014 |
4325 |
342.51 |
| Jun 09 2014 |
4325 |
342.51 |
| Jun 02 2014 |
4325 |
342.51 |
| May 26 2014 |
4325 |
342.51 |
| May 19 2014 |
4325 |
342.51 |
| May 12 2014 |
4325 |
342.51 |
| May 05 2014 |
4325 |
342.51 |
| Apr 28 2014 |
4326 |
342.51 |
| Apr 21 2014 |
4326 |
342.51 |
| Apr 14 2014 |
4334 |
342.51 |
| Apr 07 2014 |
4334 |
342.51 |
| Mar 31 2014 |
4335 |
342.51 |
| Mar 24 2014 |
4335 |
342.51 |
| Mar 17 2014 |
4335 |
342.51 |
| Mar 10 2014 |
4335 |
342.51 |
| Mar 03 2014 |
4335 |
342.51 |
| Feb 24 2014 |
4334 |
342.51 |
| Feb 17 2014 |
4337 |
342.51 |
| Feb 10 2014 |
4335 |
342.51 |
| Feb 03 2014 |
4329 |
342.51 |
| Jan 27 2014 |
4380 |
342.51 |
| Jan 20 2014 |
4360 |
342.51 |
| Jan 13 2014 |
4252 |
342.51 |
| Jan 06 2014 |
4207 |
342.51 |
| Dec 30 2013 |
4262 |
342.51 |
| Dec 23 2013 |
4116 |
342.51 |
| Dec 16 2013 |
4057 |
342.51 |
| Dec 09 2013 |
4056 |
342.51 |
| Dec 02 2013 |
4107 |
342.51 |
| Nov 25 2013 |
4190 |
342.51 |
| Nov 18 2013 |
4248 |
342.72 |
| Nov 11 2013 |
4218 |
342.72 |
| Nov 04 2013 |
4945 |
355.39 |
| Oct 28 2013 |
6667 |
382.05 |
| Oct 21 2013 |
6522 |
382.05 |
| Oct 14 2013 |
7238 |
393.33 |
| Oct 07 2013 |
7257 |
393.33 |
| Jul 22 2013 |
2228 |
295.85 |
| Jul 15 2013 |
2228 |
295.85 |
| Jul 08 2013 |
2227 |
295.85 |
| Jul 01 2013 |
2227 |
295.85 |
| Jun 24 2013 |
2227 |
295.85 |
| Jun 17 2013 |
2227 |
295.85 |
| Jun 10 2013 |
2227 |
295.85 |
| Jun 03 2013 |
2227 |
295.85 |
| May 27 2013 |
2227 |
295.85 |
| May 20 2013 |
2227 |
295.85 |
| May 13 2013 |
2227 |
295.85 |
| May 06 2013 |
2227 |
295.85 |
| Apr 29 2013 |
2227 |
295.85 |
| Apr 22 2013 |
2227 |
295.85 |
| Apr 15 2013 |
2230 |
295.85 |
| Apr 08 2013 |
2230 |
295.85 |
| Apr 01 2013 |
2230 |
295.85 |
| Mar 25 2013 |
2230 |
295.85 |
| Mar 18 2013 |
2230 |
295.85 |
| Mar 11 2013 |
2230 |
295.85 |
| Mar 04 2013 |
2230 |
295.85 |
| Feb 25 2013 |
2230 |
295.85 |
| Feb 18 2013 |
2235 |
295.85 |
| Feb 11 2013 |
2243 |
295.85 |
| Feb 04 2013 |
2237 |
295.85 |
| Jan 28 2013 |
2254 |
295.85 |
| Jan 21 2013 |
2255 |
295.85 |
| Jan 14 2013 |
2282 |
295.85 |
| Jan 07 2013 |
2262 |
295.85 |
| Dec 31 2012 |
2263 |
295.85 |
| Dec 24 2012 |
2266 |
295.85 |
| Dec 17 2012 |
2284 |
295.85 |
| Dec 10 2012 |
2274 |
295.85 |
| Dec 03 2012 |
2309 |
295.85 |
| Nov 26 2012 |
2228 |
295.85 |
| Nov 19 2012 |
2280 |
295.85 |
| Nov 12 2012 |
2295 |
295.85 |
| Nov 05 2012 |
2305 |
295.85 |
| Oct 29 2012 |
2336 |
295.85 |
| Oct 22 2012 |
2351 |
295.85 |
| Oct 15 2012 |
2353 |
295.85 |
| Oct 02 2012 |
2384 |
295.85 |
| Sep 26 2012 |
2413 |
295.85 |
| Sep 20 2012 |
4483 |
345.25 |
| Sep 13 2012 |
4451 |
345.25 |
| Jan 19 2012 |
5246 |
369.95 |
| Dec 29 2011 |
5171 |
369.95 |
| Dec 13 2011 |
5114 |
369.95 |
| Dec 09 2011 |
5130 |
369.95 |
| Dec 01 2011 |
4044 |
349.75 |
| Nov 25 2011 |
3868 |
345.3 |
| Nov 17 2011 |
4271 |
354.04 |
| Nov 10 2011 |
4085 |
349.58 |
| Nov 04 2011 |
3959 |
346.72 |
| Oct 28 2011 |
3952 |
346.45 |
| Oct 21 2011 |
3799 |
342.48 |
| Oct 14 2011 |
3762 |
342.21 |
| Oct 07 2011 |
2874 |
322.92 |
| Sep 30 2011 |
2929 |
324.6 |
| Sep 27 2011 |
2893 |
324.62 |
| Sep 23 2011 |
2751 |
322.16 |
| Sep 16 2011 |
2682 |
322.18 |
| Sep 09 2011 |
2629 |
322.21 |
| Jan 13 2011 |
2645 |
322.56 |
| Dec 28 2010 |
2776 |
322.57 |
| Dec 14 2010 |
2762 |
322.58 |
| Dec 03 2010 |
2937 |
326.82 |
| Nov 26 2010 |
2951 |
327.62 |
| Nov 19 2010 |
2917 |
327.62 |
| Nov 12 2010 |
3029 |
332.51 |
| Nov 04 2010 |
3094 |
335.4 |
| Oct 28 2010 |
2965 |
335.51 |
| Oct 22 2010 |
3203 |
344.11 |
| Oct 14 2010 |
3155 |
344.28 |
| Oct 05 2010 |
3968 |
369.6 |
| Sep 29 2010 |
4062 |
369.6 |
| Sep 24 2010 |
3939 |
369.6 |
| Sep 17 2010 |
4514 |
386.55 |
| Sep 10 2010 |
4445 |
386.55 |
| Aug 15 2010 |
3916 |
386.55 |
| Jan 29 2010 |
4456 |
386.55 |
| Jan 15 2010 |
4420 |
386.55 |
| Jan 08 2010 |
4313 |
386.55 |
| Dec 18 2009 |
4074 |
386.55 |
| Dec 09 2009 |
4009 |
386.55 |
| Dec 04 2009 |
3942 |
386.55 |
| Nov 27 2009 |
3961 |
386.55 |
| Nov 20 2009 |
4070 |
393.08 |
| Nov 13 2009 |
3865 |
393.08 |
| Nov 06 2009 |
3922 |
395.65 |
| Oct 30 2009 |
4987 |
403.64 |
| Oct 23 2009 |
4964 |
407.88 |
| Oct 16 2009 |
5767 |
427.6 |
| Oct 09 2009 |
5712 |
427.6 |
| Oct 02 2009 |
5501 |
427.6 |
| Sep 25 2009 |
5274 |
427.6 |
| Sep 18 2009 |
5147 |
427.6 |
| Sep 11 2009 |
5084 |
427.6 |
| Jan 30 2009 |
4974 |
427.6 |
| Jan 09 2009 |
4627 |
427.6 |
| Dec 18 2008 |
4424 |
427.6 |
| Dec 12 2008 |
4455 |
427.6 |
