| Nov 10 2015 |
25436 |
568.61 |
| Nov 03 2015 |
25506 |
568.61 |
| Oct 27 2015 |
30847 |
630.04 |
| Oct 20 2015 |
30917 |
630.04 |
| Oct 13 2015 |
28327 |
607.34 |
| Oct 06 2015 |
27537 |
598.69 |
| Sep 29 2015 |
25681 |
577.49 |
| Sep 22 2015 |
4686 |
546.47 |
| Sep 15 2015 |
4382 |
546.47 |
| Sep 14 2015 |
21887 |
546.47 |
| Sep 07 2015 |
21861 |
546.47 |
| Aug 31 2015 |
21893 |
546.47 |
| Aug 24 2015 |
21804 |
546.47 |
| Aug 17 2015 |
21836 |
546.47 |
| Aug 10 2015 |
21843 |
546.47 |
| Aug 03 2015 |
21842 |
546.47 |
| Jul 27 2015 |
21842 |
546.47 |
| Jul 20 2015 |
21841 |
546.47 |
| Jul 13 2015 |
21841 |
546.47 |
| Jul 06 2015 |
21841 |
546.47 |
| Jun 29 2015 |
21841 |
546.47 |
| Jun 22 2015 |
21841 |
546.47 |
| Jun 15 2015 |
21841 |
546.47 |
| Jun 08 2015 |
21990 |
546.47 |
| Jun 01 2015 |
21990 |
546.47 |
| May 25 2015 |
21990 |
546.47 |
| May 18 2015 |
21990 |
546.47 |
| May 11 2015 |
21990 |
546.47 |
| May 04 2015 |
21990 |
546.47 |
| Apr 27 2015 |
21965 |
546.47 |
| Apr 20 2015 |
21951 |
546.47 |
| Apr 13 2015 |
21950 |
546.47 |
| Apr 06 2015 |
21988 |
546.47 |
| Mar 30 2015 |
21988 |
546.47 |
| Mar 23 2015 |
22009 |
546.47 |
| Mar 16 2015 |
21992 |
546.47 |
| Mar 09 2015 |
21991 |
546.47 |
| Mar 02 2015 |
21978 |
546.47 |
| Feb 23 2015 |
21832 |
546.47 |
| Feb 16 2015 |
21801 |
546.47 |
| Feb 09 2015 |
21812 |
546.47 |
| Feb 02 2015 |
21825 |
546.47 |
| Jan 26 2015 |
21812 |
546.47 |
| Jan 19 2015 |
21790 |
546.47 |
| Jan 12 2015 |
21644 |
546.47 |
| Jan 05 2015 |
21971 |
546.47 |
| Dec 29 2014 |
21992 |
546.47 |
| Dec 22 2014 |
22029 |
546.47 |
| Dec 15 2014 |
21706 |
546.47 |
| Dec 08 2014 |
21907 |
546.47 |
| Dec 01 2014 |
19361 |
518.23 |
| Nov 24 2014 |
19361 |
518.23 |
| Nov 17 2014 |
19622 |
519.06 |
| Nov 10 2014 |
19781 |
519.06 |
| Nov 03 2014 |
19668 |
519.06 |
| Oct 27 2014 |
19683 |
519.06 |
| Oct 20 2014 |
20449 |
524.34 |
| Oct 13 2014 |
21488 |
536.07 |
| Oct 06 2014 |
25155 |
580.57 |
| Sep 29 2014 |
26291 |
591.61 |
| Sep 22 2014 |
26372 |
591.61 |
| Sep 15 2014 |
26084 |
591.61 |
| Sep 08 2014 |
25821 |
591.61 |
| Sep 01 2014 |
25936 |
591.61 |
| Aug 25 2014 |
25977 |
591.61 |
| Aug 18 2014 |
25989 |
591.61 |
| Aug 11 2014 |
25988 |
591.61 |
| Aug 04 2014 |
25988 |
591.61 |
| Jul 28 2014 |
25988 |
591.61 |
| Jul 21 2014 |
26006 |
591.61 |
| Jul 14 2014 |
26007 |
591.61 |
| Jul 07 2014 |
26007 |
591.61 |
| Jun 30 2014 |
26007 |
591.61 |
| Jun 23 2014 |
26007 |
591.61 |
| Jun 16 2014 |
26007 |
591.61 |
| Jun 09 2014 |
26007 |
591.61 |
| Jun 02 2014 |
26007 |
591.61 |
| May 26 2014 |
26007 |
591.61 |
| May 19 2014 |
26007 |
591.61 |
| May 12 2014 |
26008 |
591.61 |
| May 05 2014 |
26008 |
591.61 |
| Apr 28 2014 |
26009 |
591.61 |
| Apr 21 2014 |
26009 |
591.61 |
| Apr 14 2014 |
26024 |
591.61 |
| Apr 07 2014 |
26024 |
591.61 |
| Mar 31 2014 |
26025 |
591.61 |
| Mar 24 2014 |
26025 |
591.61 |
| Mar 17 2014 |
26025 |
591.61 |
| Mar 10 2014 |
26024 |
591.61 |
| Mar 03 2014 |
26024 |
591.61 |
| Feb 24 2014 |
26017 |
591.61 |
| Feb 17 2014 |
26035 |
591.61 |
| Feb 10 2014 |
26033 |
591.61 |
| Feb 03 2014 |
26026 |
591.61 |
| Jan 27 2014 |
26086 |
591.61 |
| Jan 20 2014 |
26036 |
591.61 |
| Jan 13 2014 |
25851 |
591.61 |
| Jan 06 2014 |
25792 |
591.61 |
| Dec 30 2013 |
25952 |
591.61 |
| Dec 23 2013 |
25737 |
591.61 |
| Dec 16 2013 |
25491 |
591.61 |
| Dec 09 2013 |
29798 |
651.75 |
| Dec 02 2013 |
30111 |
651.75 |
| Nov 25 2013 |
30582 |
651.75 |
| Nov 18 2013 |
30570 |
651.75 |
| Nov 11 2013 |
30651 |
651.75 |
| Oct 14 2013 |
14555 |
472.99 |
| Oct 07 2013 |
14468 |
472.99 |
| Sep 30 2013 |
14461 |
472.99 |
| Sep 23 2013 |
14417 |
472.99 |
| Sep 16 2013 |
14349 |
472.99 |
| Sep 09 2013 |
14340 |
472.99 |
| Sep 02 2013 |
14446 |
472.99 |
| Aug 26 2013 |
14410 |
472.99 |
| Aug 19 2013 |
14426 |
472.99 |
| Aug 12 2013 |
14426 |
472.99 |
| Aug 05 2013 |
14428 |
472.99 |
| Jul 29 2013 |
14429 |
472.99 |
| Jul 22 2013 |
14468 |
472.99 |
| Jul 15 2013 |
14468 |
472.99 |
| Jul 08 2013 |
14468 |
472.99 |
| Jul 01 2013 |
14468 |
472.99 |
| Jun 24 2013 |
14469 |
472.99 |
| Jun 17 2013 |
14469 |
472.99 |
| Jun 10 2013 |
14469 |
472.99 |
| Jun 03 2013 |
14469 |
472.99 |
| May 27 2013 |
14469 |
472.99 |
| May 20 2013 |
14469 |
472.99 |
| May 13 2013 |
14469 |
472.99 |
| May 06 2013 |
14469 |
472.99 |
| Apr 29 2013 |
14469 |
472.99 |
| Apr 22 2013 |
14429 |
472.99 |
| Apr 15 2013 |
14436 |
472.99 |
| Apr 08 2013 |
14436 |
472.99 |
| Apr 01 2013 |
14437 |
472.99 |
| Mar 25 2013 |
14426 |
472.99 |
| Mar 18 2013 |
14426 |
472.99 |
| Mar 11 2013 |
14426 |
472.99 |
| Mar 04 2013 |
14426 |
472.99 |
| Feb 25 2013 |
14426 |
472.99 |
| Feb 18 2013 |
14435 |
472.99 |
| Feb 11 2013 |
14444 |
472.99 |
| Feb 04 2013 |
14412 |
472.99 |
| Jan 28 2013 |
14453 |
472.99 |
| Jan 21 2013 |
14474 |
472.99 |
| Jan 14 2013 |
14557 |
472.99 |
| Jan 07 2013 |
14513 |
472.99 |
| Dec 31 2012 |
14515 |
472.99 |
| Dec 24 2012 |
14513 |
472.99 |
| Dec 17 2012 |
14540 |
472.99 |
| Dec 10 2012 |
14388 |
472.99 |
| Dec 03 2012 |
14591 |
472.99 |
| Nov 26 2012 |
14496 |
472.99 |
| Nov 19 2012 |
14541 |
472.99 |
| Nov 12 2012 |
14642 |
472.99 |
| Oct 30 2009 |
19367 |
791.74 |
| Oct 23 2009 |
18809 |
791.74 |
| Oct 16 2009 |
18519 |
791.74 |
| Oct 09 2009 |
18303 |
791.74 |
| Oct 02 2009 |
17407 |
791.74 |
| Sep 25 2009 |
16450 |
791.74 |
| Sep 18 2009 |
16055 |
791.74 |
| Sep 11 2009 |
15901 |
791.74 |
| Jan 30 2009 |
15668 |
791.74 |
| Jan 09 2009 |
14259 |
791.74 |
| Dec 18 2008 |
14012 |
791.74 |
| Dec 12 2008 |
13897 |
791.74 |
