| Sep 02 2021 |
5391 |
455.93 |
| Aug 26 2021 |
5324 |
455.93 |
| Aug 19 2021 |
5329 |
455.93 |
| Aug 12 2021 |
5321 |
455.93 |
| Aug 05 2021 |
5398 |
455.93 |
| Jul 29 2021 |
5432 |
455.93 |
| Jun 03 2021 |
5516 |
455.93 |
| Sep 04 2020 |
13149 |
455.93 |
| Aug 28 2020 |
13231 |
455.93 |
| Aug 21 2020 |
13275 |
455.93 |
| Aug 14 2020 |
13289 |
455.93 |
| Aug 07 2020 |
13404 |
455.93 |
| Jul 31 2020 |
13458 |
455.93 |
| Jul 24 2020 |
13458 |
455.93 |
| Jul 17 2020 |
13478 |
455.93 |
| Jul 10 2020 |
13506 |
455.93 |
| Jul 03 2020 |
13565 |
455.93 |
| Jun 26 2020 |
13565 |
455.93 |
| Jun 19 2020 |
13565 |
455.93 |
| Jun 12 2020 |
13570 |
455.93 |
| Jun 05 2020 |
13591 |
455.93 |
| May 29 2020 |
13609 |
455.93 |
| May 22 2020 |
13655 |
455.93 |
| May 15 2020 |
13655 |
455.93 |
| May 08 2020 |
13662 |
455.93 |
| May 01 2020 |
13668 |
455.93 |
| Apr 24 2020 |
13717 |
455.93 |
| Apr 17 2020 |
13718 |
455.93 |
| Apr 10 2020 |
13718 |
455.93 |
| Apr 03 2020 |
13718 |
455.93 |
| Mar 27 2020 |
13718 |
455.93 |
| Mar 20 2020 |
13729 |
455.93 |
| Mar 13 2020 |
13729 |
455.93 |
| Mar 06 2020 |
13729 |
455.93 |
| Feb 28 2020 |
13701 |
455.93 |
| Feb 21 2020 |
13754 |
455.93 |
| Feb 14 2020 |
13763 |
455.93 |
| Feb 07 2020 |
13785 |
455.93 |
| Jan 31 2020 |
13806 |
455.93 |
| Jan 24 2020 |
13445 |
455.93 |
| Jan 17 2020 |
13483 |
455.93 |
| Jan 10 2020 |
14105 |
455.93 |
| Jan 03 2020 |
14004 |
455.93 |
| Dec 27 2019 |
14016 |
455.93 |
| Dec 20 2019 |
14034 |
455.93 |
| Dec 13 2019 |
14089 |
455.93 |
| Dec 06 2019 |
13976 |
455.93 |
| Nov 29 2019 |
14297 |
455.93 |
| Nov 22 2019 |
14354 |
455.93 |
| Nov 15 2019 |
14478 |
455.93 |
| Nov 08 2019 |
14634 |
455.93 |
| Nov 01 2019 |
13978 |
448.28 |
| Oct 25 2019 |
12068 |
429.19 |
| Oct 18 2019 |
13684 |
449.21 |
| Oct 11 2019 |
13849 |
449.21 |
| Oct 04 2019 |
12066 |
429.67 |
| Sep 27 2019 |
12052 |
429.67 |
| Sep 20 2019 |
11593 |
426.39 |
| Sep 13 2019 |
11639 |
426.39 |
| Sep 06 2019 |
10446 |
416.34 |
| Aug 30 2019 |
8874 |
397.08 |
| Aug 23 2019 |
8903 |
397.08 |
| Aug 16 2019 |
8842 |
397.08 |
| Aug 09 2019 |
8842 |
397.08 |
| Aug 02 2019 |
8845 |
397.08 |
| Jul 26 2019 |
8852 |
397.08 |
| Jul 19 2019 |
8863 |
397.08 |
| Jul 12 2019 |
8880 |
397.08 |
| Jul 05 2019 |
8887 |
397.08 |
| Jun 28 2019 |
8902 |
397.08 |
| Jun 21 2019 |
8918 |
397.08 |
| Jun 14 2019 |
8913 |
397.08 |
| Jun 07 2019 |
8909 |
397.08 |
| May 31 2019 |
8929 |
397.08 |
| May 24 2019 |
8925 |
397.08 |
| May 17 2019 |
8940 |
397.08 |
| May 10 2019 |
8935 |
397.08 |
| May 03 2019 |
8943 |
397.08 |
| Apr 26 2019 |
8938 |
397.08 |
| Apr 19 2019 |
8941 |
397.08 |
| Apr 12 2019 |
8942 |
397.08 |
| Apr 05 2019 |
8942 |
397.08 |
| Mar 29 2019 |
8942 |
397.08 |
| Mar 22 2019 |
8943 |
397.08 |
| Mar 15 2019 |
8953 |
397.08 |
| Mar 08 2019 |
8916 |
397.08 |
| Mar 01 2019 |
8920 |
397.08 |
| Feb 22 2019 |
8913 |
397.08 |
| Feb 15 2019 |
8925 |
397.08 |
| Feb 08 2019 |
8907 |
397.08 |
| Feb 01 2019 |
8930 |
397.08 |
| Jan 25 2019 |
8930 |
397.08 |
| Jan 18 2019 |
8599 |
397.08 |
| Jan 11 2019 |
9050 |
397.08 |
| Jan 04 2019 |
9130 |
397.08 |
| Dec 28 2018 |
9128 |
397.08 |
| Dec 21 2018 |
9057 |
397.08 |
| Dec 14 2018 |
9085 |
397.08 |
| Dec 07 2018 |
7619 |
377.97 |
| Nov 30 2018 |
7721 |
377.97 |
| Nov 23 2018 |
7774 |
377.97 |
| Nov 16 2018 |
7296 |
370.08 |
| Nov 09 2018 |
7250 |
370.08 |
| Nov 02 2018 |
6687 |
362.04 |
| Oct 26 2018 |
6682 |
364.56 |
| Oct 19 2018 |
6565 |
362.3 |
| Oct 12 2018 |
6531 |
362.3 |
| Oct 05 2018 |
6378 |
362.3 |
| Sep 28 2018 |
6364 |
362.3 |
| Sep 21 2018 |
6289 |
360.93 |
| Sep 14 2018 |
6205 |
360.93 |
| Sep 07 2018 |
6219 |
360.93 |
| Aug 31 2018 |
6129 |
360.5 |
| Aug 24 2018 |
6120 |
360.5 |
| Aug 17 2018 |
6117 |
360.5 |
| Aug 10 2018 |
6120 |
360.5 |
| Aug 03 2018 |
6134 |
360.5 |
| Jul 27 2018 |
6141 |
360.5 |
| Jul 20 2018 |
6144 |
360.5 |
| Jul 13 2018 |
6142 |
360.5 |
| Jul 06 2018 |
6137 |
360.5 |
| Jun 29 2018 |
6178 |
360.5 |
| Jun 22 2018 |
6178 |
360.5 |
| Jun 15 2018 |
6183 |
360.5 |
| Jun 08 2018 |
6190 |
360.5 |
| Jun 01 2018 |
6184 |
360.5 |
| May 25 2018 |
6201 |
360.5 |
| May 18 2018 |
6200 |
360.5 |
| May 11 2018 |
6211 |
360.5 |
| May 04 2018 |
6240 |
360.5 |
| Apr 27 2018 |
6237 |
360.5 |
| Apr 20 2018 |
6254 |
360.5 |
| Apr 13 2018 |
6249 |
360.5 |
| Apr 06 2018 |
6249 |
360.5 |
| Mar 30 2018 |
6248 |
360.5 |
| Mar 23 2018 |
6248 |
360.5 |
| Mar 16 2018 |
6246 |
360.5 |
| Mar 09 2018 |
6246 |
360.5 |
| Mar 02 2018 |
6246 |
360.5 |
| Feb 23 2018 |
6246 |
360.5 |
| Feb 16 2018 |
6255 |
360.5 |
| Feb 09 2018 |
6251 |
360.5 |
| Feb 02 2018 |
6267 |
360.5 |
| Jan 26 2018 |
6284 |
360.5 |
| Jan 19 2018 |
6274 |
360.5 |
| Jan 12 2018 |
6011 |
360.5 |
| Jan 05 2018 |
6208 |
360.5 |
| Dec 29 2017 |
6207 |
360.5 |
| Dec 22 2017 |
6203 |
360.5 |
| Dec 15 2017 |
6189 |
360.5 |
| Dec 08 2017 |
6874 |
368.03 |
| Dec 01 2017 |
6898 |
368.03 |
| Nov 24 2017 |
6925 |
368.03 |
| Nov 17 2017 |
7082 |
370.18 |
| Nov 10 2017 |
6864 |
365.49 |
| Nov 03 2017 |
6961 |
367.61 |
| Oct 27 2017 |
6890 |
367.61 |
| Oct 20 2017 |
6870 |
367.27 |
| Oct 13 2017 |
6180 |
358.63 |
| Oct 06 2017 |
6526 |
364.67 |
| Sep 29 2017 |
6533 |
364.67 |
| Sep 22 2017 |
5820 |
355.24 |
| Sep 15 2017 |
5848 |
355.24 |
| Sep 08 2017 |
5807 |
355.24 |
| Sep 01 2017 |
5828 |
355.24 |
| Aug 25 2017 |
5845 |
355.24 |
| Aug 18 2017 |
5852 |
355.24 |
| Aug 11 2017 |
5835 |
355.24 |
| Aug 04 2017 |
5845 |
355.24 |
| Jul 28 2017 |
5843 |
355.24 |
| Jul 21 2017 |
5852 |
355.24 |
| Jul 14 2017 |
5856 |
355.24 |
| Jul 07 2017 |
5855 |
355.24 |
| Jun 30 2017 |
5862 |
355.24 |
| Jun 23 2017 |
5861 |
355.24 |
| Jun 16 2017 |
5856 |
355.24 |
| Jun 09 2017 |
5840 |
355.24 |
| Jun 02 2017 |
5834 |
355.24 |
| May 26 2017 |
5749 |
355.24 |
| May 19 2017 |
5765 |
355.24 |
| May 12 2017 |
5742 |
355.24 |
| May 05 2017 |
5737 |
355.24 |
| Apr 28 2017 |
5728 |
355.24 |
| Apr 21 2017 |
5714 |
355.24 |
| Apr 14 2017 |
5722 |
355.24 |
| Apr 07 2017 |
5722 |
355.24 |
| Mar 31 2017 |
5722 |
355.24 |
| Mar 24 2017 |
5722 |
355.24 |
| Mar 17 2017 |
5714 |
355.24 |
| Mar 10 2017 |
5723 |
355.24 |
| Mar 03 2017 |
5723 |
355.24 |
| Feb 24 2017 |
5724 |
355.24 |
| Feb 17 2017 |
5731 |
355.24 |
| Feb 10 2017 |
5742 |
355.24 |
| Feb 03 2017 |
5735 |
355.24 |
| Jan 27 2017 |
5746 |
355.24 |
| Jan 20 2017 |
5767 |
355.24 |
| Jan 13 2017 |
5772 |
355.24 |
| Jan 06 2017 |
5886 |
355.24 |
| Dec 30 2016 |
5932 |
355.24 |
| Dec 23 2016 |
5941 |
355.24 |
| Dec 16 2016 |
5938 |
355.24 |
| Dec 09 2016 |
6811 |
367.51 |
| Dec 02 2016 |
6887 |
367.51 |
| Nov 25 2016 |
6850 |
367.51 |
| Nov 18 2016 |
6870 |
367.51 |
| Nov 11 2016 |
6239 |
358.38 |
| Nov 04 2016 |
5924 |
353.39 |
| Oct 28 2016 |
5880 |
353.39 |
| Oct 21 2016 |
5740 |
350.45 |
| Oct 14 2016 |
6369 |
361.31 |
| Oct 07 2016 |
6357 |
361.31 |
| Sep 30 2016 |
6291 |
361.31 |
| Sep 23 2016 |
6621 |
367.1 |
| Sep 16 2016 |
7612 |
382.64 |
| Sep 09 2016 |
6350 |
365.47 |
| Sep 02 2016 |
5712 |
356.26 |
| Aug 26 2016 |
5721 |
356.26 |
| Aug 19 2016 |
5568 |
356.26 |
| Aug 12 2016 |
5561 |
356.26 |
| Aug 05 2016 |
5574 |
356.26 |
| Jul 29 2016 |
5574 |
356.26 |
| Jul 22 2016 |
5562 |
356.26 |
| Jun 28 2016 |
5563 |
356.26 |
| Jun 21 2016 |
5575 |
356.26 |
| Jun 14 2016 |
5575 |
356.26 |
| Jun 07 2016 |
5575 |
356.26 |
| May 31 2016 |
5575 |
356.26 |
| May 24 2016 |
5575 |
356.26 |
| May 17 2016 |
5570 |
356.26 |
| May 10 2016 |
5570 |
356.26 |
| May 03 2016 |
5570 |
356.26 |
| Apr 26 2016 |
5570 |
356.26 |
| Apr 19 2016 |
5567 |
356.26 |
| Apr 12 2016 |
5579 |
356.26 |
| Apr 05 2016 |
5579 |
356.26 |
| Mar 29 2016 |
5579 |
356.26 |
| Mar 22 2016 |
5578 |
356.26 |
| Mar 15 2016 |
5576 |
356.26 |
| Mar 08 2016 |
5581 |
356.26 |
| Mar 01 2016 |
5577 |
356.26 |
| Feb 23 2016 |
5571 |
356.26 |
| Feb 16 2016 |
5545 |
356.26 |
| Feb 09 2016 |
5545 |
356.26 |
| Feb 02 2016 |
5511 |
356.26 |
| Jan 26 2016 |
5524 |
356.26 |
| Jan 19 2016 |
5530 |
356.26 |
| Jan 12 2016 |
5242 |
356.26 |
| Jan 05 2016 |
5451 |
356.26 |
| Dec 29 2015 |
5442 |
356.26 |
| Dec 22 2015 |
5381 |
356.26 |
| Dec 15 2015 |
5311 |
356.26 |
| Dec 08 2015 |
5402 |
356.26 |
| Dec 01 2015 |
5366 |
356.26 |
| Nov 24 2015 |
5313 |
356.26 |
| Nov 17 2015 |
4683 |
349.2 |
| Nov 10 2015 |
4238 |
341.59 |
| Nov 03 2015 |
3904 |
334.35 |
| Oct 27 2015 |
3903 |
333.64 |
| Oct 20 2015 |
3848 |
333.64 |
| Oct 13 2015 |
3565 |
331.09 |
| Oct 06 2015 |
3621 |
331.09 |
| Sep 29 2015 |
3663 |
331.09 |
| Sep 22 2015 |
25228 |
331.09 |
| Sep 15 2015 |
13415 |
331.09 |
| Sep 14 2015 |
3593 |
331.21 |
| Sep 07 2015 |
3631 |
331.46 |
| Aug 31 2015 |
3605 |
331.46 |
| Aug 24 2015 |
3591 |
331.46 |
| Aug 17 2015 |
3594 |
331.46 |
| Aug 10 2015 |
3599 |
331.46 |
| Aug 03 2015 |
3599 |
331.46 |
| Jul 27 2015 |
3599 |
331.46 |
| Jul 20 2015 |
3599 |
331.46 |
| Jul 13 2015 |
3599 |
331.46 |
| Jul 06 2015 |
3599 |
331.46 |
| Jun 29 2015 |
3599 |
331.46 |
| Jun 22 2015 |
3599 |
331.46 |
| Jun 15 2015 |
3599 |
331.46 |
| Jun 08 2015 |
3637 |
331.46 |
| Jun 01 2015 |
3637 |
331.46 |
| May 25 2015 |
3637 |
331.46 |
| May 18 2015 |
3637 |
331.46 |
| May 11 2015 |
3637 |
331.46 |
| May 04 2015 |
3637 |
331.46 |
| Apr 27 2015 |
3635 |
331.46 |
| Apr 20 2015 |
3630 |
331.46 |
| Apr 13 2015 |
3630 |
331.46 |
| Apr 06 2015 |
3635 |
331.46 |
| Mar 30 2015 |
3635 |
331.46 |
| Mar 23 2015 |
3640 |
331.46 |
| Mar 16 2015 |
3636 |
331.46 |
| Mar 09 2015 |
3636 |
331.46 |
| Mar 02 2015 |
3634 |
331.46 |
| Feb 23 2015 |
3596 |
331.46 |
| Feb 16 2015 |
3598 |
331.46 |
| Feb 09 2015 |
3606 |
331.46 |
| Feb 02 2015 |
3608 |
331.46 |
| Jan 26 2015 |
3610 |
331.46 |
| Jan 19 2015 |
3600 |
331.46 |
| Jan 12 2015 |
3535 |
331.46 |
| Jan 05 2015 |
3665 |
331.46 |
| Dec 29 2014 |
3626 |
331.46 |
| Dec 22 2014 |
3650 |
331.46 |
| Dec 15 2014 |
3560 |
331.46 |
| Dec 08 2014 |
3573 |
331.46 |
| Dec 01 2014 |
3616 |
331.46 |
| Nov 24 2014 |
3674 |
332.15 |
| Nov 17 2014 |
3776 |
334.46 |
| Nov 10 2014 |
4249 |
343.15 |
| Nov 03 2014 |
5309 |
363.06 |
| Oct 27 2014 |
5331 |
363.06 |
| Oct 20 2014 |
5143 |
359.03 |
| Oct 13 2014 |
5654 |
368.5 |
| Oct 06 2014 |
5665 |
368.5 |
| Sep 29 2014 |
6912 |
385.71 |
| Sep 22 2014 |
6196 |
374.61 |
| Sep 15 2014 |
6170 |
374.61 |
| Sep 08 2014 |
7542 |
393.75 |
| Sep 01 2014 |
7576 |
393.75 |
| Aug 25 2014 |
7588 |
393.75 |
| Aug 18 2014 |
7592 |
393.75 |
| Aug 11 2014 |
7592 |
393.75 |
| Aug 04 2014 |
7592 |
393.75 |
| Jul 28 2014 |
7592 |
393.75 |
| Jul 21 2014 |
7606 |
393.75 |
| Jul 14 2014 |
7606 |
393.75 |
| Jul 07 2014 |
7606 |
393.75 |
| Jun 30 2014 |
7606 |
393.75 |
| Jun 23 2014 |
7606 |
393.75 |
| Jun 16 2014 |
7606 |
393.75 |
| Jun 09 2014 |
7606 |
393.75 |
| Jun 02 2014 |
7606 |
393.75 |
| May 26 2014 |
7606 |
393.75 |
| May 19 2014 |
7606 |
393.75 |
| May 12 2014 |
7607 |
393.75 |
| May 05 2014 |
7607 |
393.75 |
| Apr 28 2014 |
7607 |
393.75 |
| Apr 21 2014 |
7607 |
393.75 |
| Apr 14 2014 |
7622 |
393.75 |
| Apr 07 2014 |
7622 |
393.75 |
| Mar 31 2014 |
7623 |
393.75 |
| Mar 24 2014 |
7623 |
393.75 |
| Mar 17 2014 |
7623 |
393.75 |
| Mar 10 2014 |
7623 |
393.75 |
| Mar 03 2014 |
7623 |
393.75 |
| Feb 24 2014 |
7621 |
393.75 |
| Feb 17 2014 |
7629 |
393.75 |
| Feb 10 2014 |
7628 |
393.75 |
| Feb 03 2014 |
7613 |
393.75 |
| Jan 27 2014 |
7676 |
393.75 |
| Jan 20 2014 |
7648 |
393.75 |
| Jan 13 2014 |
7500 |
393.75 |
| Jan 06 2014 |
7462 |
393.75 |
| Dec 30 2013 |
7548 |
393.75 |
| Dec 23 2013 |
7369 |
393.75 |
| Dec 16 2013 |
7268 |
393.75 |
| Dec 09 2013 |
7305 |
393.75 |
| Dec 02 2013 |
7415 |
393.75 |
| Nov 25 2013 |
9567 |
417.77 |
| Nov 18 2013 |
9646 |
417.77 |
| Nov 11 2013 |
9525 |
417.77 |
| Nov 04 2013 |
9460 |
417.77 |
| Oct 28 2013 |
10860 |
433.29 |
| Oct 21 2013 |
12624 |
454.04 |
| Oct 14 2013 |
10272 |
429.57 |
| Oct 07 2013 |
10211 |
429.52 |
| Sep 30 2013 |
13009 |
458.86 |
| Sep 23 2013 |
12986 |
458.86 |
| Sep 16 2013 |
12956 |
458.86 |
| Sep 09 2013 |
11783 |
446.05 |
| Sep 02 2013 |
11851 |
446.05 |
| Aug 26 2013 |
11819 |
446.05 |
| Aug 19 2013 |
11840 |
446.05 |
| Aug 12 2013 |
11840 |
446.05 |
| Aug 05 2013 |
11842 |
446.05 |
| Jul 29 2013 |
11843 |
446.05 |
| Jul 22 2013 |
11880 |
446.05 |
| Jul 15 2013 |
11880 |
446.05 |
| Jul 08 2013 |
11880 |
446.05 |
| Jul 01 2013 |
11880 |
446.05 |
| Jun 24 2013 |
11881 |
446.05 |
| Jun 17 2013 |
11881 |
446.05 |
| Jun 10 2013 |
11881 |
446.05 |
| Jun 03 2013 |
11881 |
446.05 |
| May 27 2013 |
11881 |
446.05 |
| May 20 2013 |
11881 |
446.05 |
| May 13 2013 |
11881 |
446.05 |
| May 06 2013 |
11881 |
446.05 |
| Apr 29 2013 |
11881 |
446.05 |
| Apr 22 2013 |
11851 |
446.05 |
| Apr 15 2013 |
11859 |
446.05 |
| Apr 08 2013 |
11859 |
446.05 |
| Apr 01 2013 |
11859 |
446.05 |
| Mar 25 2013 |
11852 |
446.05 |
| Mar 18 2013 |
11852 |
446.05 |
| Mar 11 2013 |
11852 |
446.05 |
| Mar 04 2013 |
11852 |
446.05 |
| Feb 25 2013 |
11852 |
446.05 |
| Feb 18 2013 |
11862 |
446.05 |
| Feb 11 2013 |
11871 |
446.05 |
| Feb 04 2013 |
11839 |
446.05 |
| Jan 28 2013 |
11887 |
446.05 |
| Jan 21 2013 |
11904 |
446.05 |
| Jan 14 2013 |
11974 |
446.05 |
| Jan 07 2013 |
11932 |
446.05 |
| Dec 31 2012 |
11940 |
446.05 |
| Dec 24 2012 |
11941 |
446.05 |
| Dec 17 2012 |
11947 |
446.05 |
| Dec 10 2012 |
11810 |
446.05 |
| Dec 03 2012 |
10676 |
431.92 |
| Nov 26 2012 |
9691 |
421.65 |
| Nov 19 2012 |
8729 |
409.27 |
| Nov 12 2012 |
5863 |
370.22 |
| Nov 05 2012 |
5886 |
370.22 |
| Oct 29 2012 |
5676 |
365.83 |
| Oct 22 2012 |
5710 |
365.83 |
| Oct 15 2012 |
5248 |
358.85 |
| Oct 02 2012 |
5162 |
357.46 |
| Sep 26 2012 |
5202 |
357.46 |
| Sep 20 2012 |
5157 |
357.46 |
| Sep 13 2012 |
5111 |
357.46 |
| Jan 19 2012 |
4605 |
357.74 |
| Dec 29 2011 |
4533 |
357.73 |
| Dec 13 2011 |
4468 |
357.72 |
| Dec 09 2011 |
4491 |
357.72 |
| Dec 01 2011 |
4127 |
351.47 |
| Nov 25 2011 |
3964 |
347.12 |
| Nov 17 2011 |
4236 |
353.28 |
| Nov 10 2011 |
4279 |
353.28 |
| Nov 04 2011 |
5129 |
369.14 |
| Oct 28 2011 |
5129 |
369.42 |
| Oct 21 2011 |
5171 |
369.69 |
| Oct 14 2011 |
5137 |
369.95 |
| Oct 07 2011 |
9938 |
440.39 |
| Sep 30 2011 |
9022 |
429.87 |
| Sep 27 2011 |
8824 |
429.88 |
| Sep 23 2011 |
8650 |
428.77 |
| Sep 16 2011 |
8432 |
428.81 |
| Sep 09 2011 |
8576 |
433.73 |
| Jan 13 2011 |
8524 |
434.47 |
| Dec 28 2010 |
8732 |
434.49 |
| Dec 14 2010 |
8686 |
434.51 |
| Dec 03 2010 |
8691 |
434.52 |
| Nov 26 2010 |
9223 |
441.94 |
| Nov 19 2010 |
9151 |
441.95 |
| Nov 12 2010 |
9008 |
441.95 |
| Nov 04 2010 |
9553 |
449.6 |
| Oct 28 2010 |
9198 |
449.6 |
| Oct 22 2010 |
8905 |
446.43 |
| Oct 14 2010 |
8842 |
447.34 |
| Oct 05 2010 |
8179 |
446.31 |
| Sep 29 2010 |
8848 |
453.63 |
| Sep 24 2010 |
8662 |
455.92 |
| Sep 17 2010 |
8356 |
455.92 |
| Sep 10 2010 |
8302 |
457.64 |
| Aug 15 2010 |
6962 |
452.8 |
| Jan 29 2010 |
8308 |
457.64 |
| Jan 15 2010 |
8264 |
457.64 |
| Jan 08 2010 |
8134 |
457.64 |
| Dec 18 2009 |
7795 |
457.64 |
| Dec 09 2009 |
7682 |
457.64 |
| Dec 04 2009 |
7528 |
457.64 |
| Nov 27 2009 |
6803 |
444.99 |
| Nov 20 2009 |
6511 |
444.99 |
| Nov 13 2009 |
6139 |
444.99 |
| Nov 06 2009 |
6056 |
444.99 |
| Oct 30 2009 |
8180 |
464.42 |
| Oct 23 2009 |
8391 |
474.45 |
| Oct 16 2009 |
7663 |
464.42 |
| Oct 09 2009 |
7547 |
464 |
| Oct 02 2009 |
6548 |
450.05 |
| Sep 25 2009 |
6241 |
450.05 |
| Sep 18 2009 |
6122 |
450.05 |
| Sep 11 2009 |
6054 |
450.05 |
| Jan 30 2009 |
5923 |
450.05 |
| Jan 09 2009 |
5494 |
450.05 |
| Dec 18 2008 |
5287 |
450.05 |
| Dec 12 2008 |
5314 |
450.05 |
| Dec 05 2008 |
5558 |
455.06 |
| Nov 28 2008 |
5391 |
453.89 |
| Nov 21 2008 |
5919 |
466.86 |
| Nov 14 2008 |
6019 |
475.81 |
| Nov 07 2008 |
5919 |
475.81 |
| Oct 31 2008 |
5918 |
486.91 |
| Oct 24 2008 |
5009 |
466.01 |
| Oct 17 2008 |
5143 |
482.99 |
| Oct 10 2008 |
4987 |
482.99 |
| Oct 03 2008 |
5077 |
499.82 |
| Sep 26 2008 |
4886 |
505.13 |
| Sep 19 2008 |
4805 |
503.29 |
| Feb 01 2008 |
4822 |
512.39 |
| Dec 12 2007 |
4704 |
512.39 |
| Dec 07 2007 |
4201 |
491.83 |
| Nov 30 2007 |
4432 |
506.3 |
| Nov 23 2007 |
4741 |
522.45 |
| Nov 16 2007 |
3016 |
438.98 |
| Nov 09 2007 |
2146 |
395.41 |
| Nov 02 2007 |
2085 |
395.41 |
| Oct 26 2007 |
1738 |
375.96 |
| Oct 19 2007 |
1500 |
359.75 |
| Oct 12 2007 |
1482 |
359.75 |
| Oct 05 2007 |
1058 |
330.07 |
| Sep 28 2007 |
1043 |
330.07 |
| Sep 21 2007 |
964 |
329.88 |
| Sep 14 2007 |
940 |
329.88 |
| Aug 24 2007 |
915 |
329.88 |
| Dec 14 2006 |
982 |
346.36 |
| Dec 08 2006 |
979 |
346.36 |
| Dec 01 2006 |
964 |
346.36 |
| Nov 24 2006 |
956 |
346.36 |
| Nov 17 2006 |
1198 |
384.31 |
| Nov 10 2006 |
1253 |
392.18 |
| Nov 03 2006 |
1169 |
392.18 |
| Oct 27 2006 |
1438 |
428.34 |
| Oct 20 2006 |
1203 |
415.81 |
| Oct 13 2006 |
1300 |
455.42 |
| Oct 06 2006 |
1032 |
455.42 |
| Sep 29 2006 |
676 |
456.84 |
