| Nov 18 2021 |
1126 |
538.88 |
| Nov 11 2021 |
1155 |
538.88 |
| Nov 04 2021 |
1155 |
538.88 |
| Oct 28 2021 |
1147 |
538.88 |
| Oct 21 2021 |
1160 |
538.88 |
| Oct 14 2021 |
2000 |
604.75 |
| Oct 07 2021 |
2123 |
611.64 |
| Sep 30 2021 |
2232 |
621.91 |
| Sep 23 2021 |
2308 |
621.91 |
| Sep 16 2021 |
2386 |
628.68 |
| Sep 09 2021 |
2426 |
628.68 |
| Sep 02 2021 |
2492 |
628.68 |
| Aug 26 2021 |
2509 |
628.68 |
| Aug 19 2021 |
2511 |
628.68 |
| Aug 12 2021 |
2517 |
628.68 |
| Aug 05 2021 |
2526 |
628.68 |
| Jul 29 2021 |
2529 |
628.68 |
| Jun 03 2021 |
2519 |
628.68 |
| Nov 20 2020 |
10927 |
538.88 |
| Nov 13 2020 |
12235 |
538.88 |
| Nov 06 2020 |
13317 |
538.88 |
| Oct 30 2020 |
14431 |
538.88 |
| Oct 23 2020 |
15610 |
538.88 |
| Oct 16 2020 |
19881 |
604.75 |
| Oct 09 2020 |
21213 |
611.64 |
| Oct 02 2020 |
22536 |
621.91 |
| Sep 25 2020 |
23168 |
621.91 |
| Sep 18 2020 |
24147 |
628.68 |
| Sep 11 2020 |
24673 |
628.68 |
| Sep 04 2020 |
25210 |
628.68 |
| Aug 28 2020 |
25483 |
628.68 |
| Aug 21 2020 |
25568 |
628.68 |
| Aug 14 2020 |
25598 |
628.68 |
| Aug 07 2020 |
25799 |
628.68 |
| Jul 31 2020 |
25922 |
628.68 |
| Jul 24 2020 |
25922 |
628.68 |
| Jul 17 2020 |
25952 |
628.68 |
| Jul 10 2020 |
26001 |
628.68 |
| Jul 03 2020 |
26102 |
628.68 |
| Jun 26 2020 |
26102 |
628.68 |
| Jun 19 2020 |
26102 |
628.68 |
| Jun 12 2020 |
26122 |
628.68 |
| Jun 05 2020 |
26165 |
628.68 |
| May 29 2020 |
26199 |
628.68 |
| May 22 2020 |
26260 |
628.68 |
| May 15 2020 |
26262 |
628.68 |
| May 08 2020 |
26280 |
628.68 |
| May 01 2020 |
26289 |
628.68 |
| Apr 24 2020 |
26374 |
628.68 |
| Apr 17 2020 |
26375 |
628.68 |
| Apr 10 2020 |
26375 |
628.68 |
| Apr 03 2020 |
26375 |
628.68 |
| Mar 27 2020 |
26375 |
628.68 |
| Mar 20 2020 |
26394 |
628.68 |
| Mar 13 2020 |
26394 |
628.68 |
| Mar 06 2020 |
26394 |
628.68 |
| Feb 28 2020 |
26383 |
628.68 |
| Feb 21 2020 |
26452 |
628.68 |
| Feb 14 2020 |
26460 |
628.68 |
| Feb 07 2020 |
26489 |
628.68 |
| Jan 31 2020 |
26509 |
628.68 |
| Jan 24 2020 |
26064 |
628.68 |
| Jan 17 2020 |
26145 |
628.68 |
| Jan 10 2020 |
26922 |
628.68 |
| Jan 03 2020 |
26732 |
628.68 |
| Dec 27 2019 |
26746 |
628.68 |
| Dec 20 2019 |
26793 |
628.68 |
| Dec 13 2019 |
26888 |
628.68 |
| Dec 06 2019 |
26792 |
628.68 |
| Nov 29 2019 |
27443 |
628.68 |
| Nov 22 2019 |
28709 |
651.13 |
| Nov 15 2019 |
29005 |
651.13 |
| Nov 08 2019 |
29556 |
651.13 |
| Nov 01 2019 |
29814 |
651.13 |
| Oct 25 2019 |
30050 |
651.13 |
| Oct 18 2019 |
28602 |
632.33 |
| Oct 11 2019 |
29206 |
634.63 |
| Oct 04 2019 |
27513 |
606.03 |
| Sep 27 2019 |
27404 |
606.03 |
| Sep 20 2019 |
25427 |
581.16 |
| Sep 13 2019 |
25300 |
581.16 |
| Sep 06 2019 |
24785 |
581.16 |
| Aug 30 2019 |
24873 |
581.16 |
| Aug 23 2019 |
24895 |
581.16 |
| Aug 16 2019 |
24664 |
581.16 |
| Aug 09 2019 |
24664 |
581.16 |
| Aug 02 2019 |
24678 |
581.16 |
| Jul 26 2019 |
24695 |
581.16 |
| Jul 19 2019 |
24709 |
581.16 |
| Jul 12 2019 |
24753 |
581.16 |
| Jul 05 2019 |
24768 |
581.16 |
| Jun 28 2019 |
24821 |
581.16 |
| Jun 21 2019 |
24851 |
581.16 |
| Jun 14 2019 |
24844 |
581.16 |
| Jun 07 2019 |
24821 |
581.16 |
| May 31 2019 |
24855 |
581.16 |
| May 24 2019 |
24859 |
581.16 |
| May 17 2019 |
24900 |
581.16 |
| May 10 2019 |
24890 |
581.16 |
| May 03 2019 |
24919 |
581.16 |
| Apr 26 2019 |
24912 |
581.16 |
| Apr 19 2019 |
24913 |
581.16 |
| Apr 12 2019 |
24920 |
581.16 |
| Apr 05 2019 |
24920 |
581.16 |
| Mar 29 2019 |
24921 |
581.16 |
| Mar 22 2019 |
24902 |
581.16 |
| Mar 15 2019 |
24911 |
581.16 |
| Mar 08 2019 |
24822 |
581.16 |
| Mar 01 2019 |
24830 |
581.16 |
| Feb 22 2019 |
24823 |
581.16 |
| Feb 15 2019 |
24832 |
581.16 |
| Feb 08 2019 |
24794 |
581.16 |
| Feb 01 2019 |
24821 |
581.16 |
| Jan 25 2019 |
24835 |
581.16 |
| Jan 18 2019 |
24316 |
581.16 |
| Jan 11 2019 |
25038 |
581.16 |
| Jan 04 2019 |
25182 |
581.16 |
| Dec 28 2018 |
25099 |
581.16 |
| Dec 21 2018 |
24918 |
581.16 |
| Dec 14 2018 |
25097 |
581.16 |
| Dec 07 2018 |
25410 |
581.16 |
| Nov 30 2018 |
25733 |
581.16 |
| Nov 23 2018 |
26045 |
581.16 |
| Nov 16 2018 |
26637 |
581.16 |
| Nov 09 2018 |
26824 |
581.16 |
| Nov 02 2018 |
27003 |
581.16 |
| Oct 26 2018 |
26800 |
581.16 |
| Oct 19 2018 |
25798 |
566.91 |
| Oct 12 2018 |
25618 |
566.91 |
| Sep 28 2018 |
28839 |
610.05 |
| Sep 21 2018 |
30007 |
624.49 |
| Sep 14 2018 |
29627 |
624.49 |
| Sep 07 2018 |
29374 |
624.49 |
| Aug 31 2018 |
29081 |
624.49 |
| Aug 24 2018 |
28986 |
624.49 |
| Aug 17 2018 |
28976 |
624.49 |
| Aug 10 2018 |
28993 |
624.49 |
| Aug 03 2018 |
29027 |
624.49 |
| Jul 27 2018 |
29045 |
624.49 |
| Jul 20 2018 |
29075 |
624.49 |
| Jul 13 2018 |
29076 |
624.49 |
| Jul 06 2018 |
29050 |
624.49 |
| Jun 29 2018 |
29134 |
624.49 |
| Jun 22 2018 |
29134 |
624.49 |
| Jun 15 2018 |
29158 |
624.49 |
| Jun 08 2018 |
29197 |
624.49 |
| Jun 01 2018 |
29173 |
624.49 |
| May 25 2018 |
29209 |
624.49 |
| May 18 2018 |
29149 |
624.49 |
| May 11 2018 |
29179 |
624.49 |
| May 04 2018 |
29303 |
624.49 |
| Apr 27 2018 |
29288 |
624.49 |
| Apr 20 2018 |
29359 |
624.49 |
| Apr 13 2018 |
29350 |
624.49 |
| Apr 06 2018 |
29350 |
624.49 |
| Mar 30 2018 |
29348 |
624.49 |
| Mar 23 2018 |
29348 |
624.49 |
| Mar 16 2018 |
29330 |
624.49 |
| Mar 09 2018 |
29330 |
624.49 |
| Mar 02 2018 |
29338 |
624.49 |
| Feb 23 2018 |
29331 |
624.49 |
| Feb 16 2018 |
29348 |
624.49 |
| Feb 09 2018 |
29336 |
624.49 |
| Feb 02 2018 |
29361 |
624.49 |
| Jan 26 2018 |
29393 |
624.49 |
| Jan 19 2018 |
29278 |
624.49 |
| Jan 12 2018 |
28801 |
624.49 |
| Jan 05 2018 |
28982 |
624.49 |
| Dec 29 2017 |
29077 |
624.49 |
| Dec 22 2017 |
29067 |
624.49 |
| Dec 15 2017 |
29098 |
624.49 |
| Dec 08 2017 |
29534 |
624.49 |
| Dec 01 2017 |
29868 |
624.49 |
| Nov 24 2017 |
29889 |
624.49 |
| Nov 17 2017 |
29494 |
613.89 |
| Nov 10 2017 |
30300 |
613.89 |
| Nov 03 2017 |
30484 |
613.89 |
| Oct 27 2017 |
30042 |
605.42 |
| Oct 20 2017 |
29999 |
605.42 |
| Oct 13 2017 |
29698 |
605.42 |
| Oct 06 2017 |
29358 |
605.42 |
| Sep 29 2017 |
29226 |
603.87 |
| Sep 22 2017 |
27602 |
586.34 |
| Sep 15 2017 |
27556 |
586.34 |
| Sep 08 2017 |
27250 |
586.34 |
| Sep 01 2017 |
27294 |
586.34 |
| Aug 25 2017 |
27280 |
586.34 |
| Aug 18 2017 |
27312 |
586.34 |
| Aug 11 2017 |
27167 |
586.34 |
| Aug 04 2017 |
27196 |
586.34 |
| Jul 28 2017 |
27193 |
586.34 |
| Jul 21 2017 |
27224 |
586.34 |
| Jul 14 2017 |
27224 |
586.34 |
| Jul 07 2017 |
27216 |
586.34 |
| Jun 30 2017 |
27225 |
586.34 |
| Jun 23 2017 |
27223 |
586.34 |
| Jun 16 2017 |
27222 |
586.34 |
| Jun 09 2017 |
27198 |
586.34 |
| Jun 02 2017 |
27204 |
586.34 |
| May 26 2017 |
26990 |
586.34 |
| May 19 2017 |
27037 |
586.34 |
| May 12 2017 |
26974 |
586.34 |
| May 05 2017 |
26868 |
586.34 |
| Apr 28 2017 |
26827 |
586.34 |
| Apr 21 2017 |
26797 |
586.34 |
| Apr 14 2017 |
26842 |
586.34 |
| Apr 07 2017 |
26843 |
586.34 |
| Mar 31 2017 |
26842 |
586.34 |
| Mar 24 2017 |
26844 |
586.34 |
| Mar 17 2017 |
26837 |
586.34 |
| Mar 10 2017 |
26855 |
586.34 |
| Mar 03 2017 |
26855 |
586.34 |
| Feb 24 2017 |
26858 |
586.34 |
| Feb 17 2017 |
26876 |
586.34 |
| Feb 10 2017 |
26903 |
586.34 |
| Feb 03 2017 |
26896 |
586.34 |
| Jan 27 2017 |
26856 |
586.34 |
| Jan 20 2017 |
26869 |
586.34 |
| Jan 13 2017 |
26902 |
586.34 |
| Jan 06 2017 |
27237 |
586.34 |
| Dec 30 2016 |
27332 |
586.34 |
| Dec 23 2016 |
27325 |
586.34 |
| Dec 16 2016 |
27368 |
586.34 |
| Dec 09 2016 |
27580 |
586.34 |
| Dec 02 2016 |
28170 |
586.34 |
| Nov 25 2016 |
28063 |
586.34 |
| Nov 18 2016 |
28082 |
580 |
| Nov 11 2016 |
28554 |
580 |
| Nov 04 2016 |
28750 |
580 |
| Sep 08 2014 |
29798 |
647.51 |
| Sep 01 2014 |
29925 |
647.51 |
| Aug 25 2014 |
29976 |
647.51 |
| Aug 18 2014 |
29992 |
647.51 |
| Aug 11 2014 |
29991 |
647.51 |
| Aug 04 2014 |
29991 |
647.51 |
| Jul 28 2014 |
29991 |
647.51 |
| Jul 21 2014 |
30009 |
647.51 |
| Jul 14 2014 |
30010 |
647.51 |
| Jul 07 2014 |
30010 |
647.51 |
| Jun 30 2014 |
30010 |
647.51 |
| Jun 23 2014 |
30010 |
647.51 |
| Jun 16 2014 |
30010 |
647.51 |
| Jun 09 2014 |
30010 |
647.51 |
| Jun 02 2014 |
30010 |
647.51 |
| May 26 2014 |
30010 |
647.51 |
| May 19 2014 |
30010 |
647.51 |
| May 12 2014 |
30011 |
647.51 |
| May 05 2014 |
30011 |
647.51 |
| Apr 28 2014 |
30012 |
647.51 |
| Apr 21 2014 |
30012 |
647.51 |
| Apr 14 2014 |
30022 |
647.51 |
| Apr 07 2014 |
30022 |
647.51 |
| Mar 31 2014 |
30023 |
647.51 |
| Mar 24 2014 |
30023 |
647.51 |
| Mar 17 2014 |
30023 |
647.51 |
| Mar 10 2014 |
30022 |
647.51 |
| Mar 03 2014 |
30022 |
647.51 |
| Feb 24 2014 |
30016 |
647.51 |
| Feb 17 2014 |
30037 |
647.51 |
| Feb 10 2014 |
30035 |
647.51 |
| Feb 03 2014 |
30032 |
647.51 |
| Jan 27 2014 |
30092 |
647.51 |
| Jan 20 2014 |
30025 |
647.51 |
| Jan 13 2014 |
29850 |
647.51 |
| Jan 06 2014 |
29785 |
647.51 |
| Dec 30 2013 |
29969 |
647.51 |
| Dec 23 2013 |
29760 |
647.51 |
| Dec 16 2013 |
29502 |
647.51 |
| Dec 09 2013 |
29536 |
647.51 |
| Dec 02 2013 |
29846 |
647.51 |
| Nov 25 2013 |
30326 |
647.51 |
| Nov 18 2013 |
30320 |
647.51 |
| Nov 11 2013 |
30413 |
647.51 |
| Nov 04 2013 |
30306 |
647.51 |
| Oct 28 2013 |
29967 |
647.51 |
| Oct 21 2013 |
29251 |
647.51 |
| Oct 14 2013 |
29269 |
647.51 |
| Oct 07 2013 |
28814 |
647.51 |
| Sep 30 2013 |
28602 |
647.51 |
| Sep 23 2013 |
28581 |
647.51 |
| Sep 26 2012 |
29243 |
720.21 |
| Sep 20 2012 |
28837 |
720.21 |
| Sep 13 2012 |
28316 |
715.62 |
| Jan 19 2012 |
27667 |
715.69 |
| Dec 29 2011 |
27524 |
715.69 |
| Dec 13 2011 |
27189 |
715.69 |
| Dec 09 2011 |
27184 |
715.69 |
| Dec 01 2011 |
27246 |
715.68 |
| Nov 25 2011 |
27575 |
715.68 |
| Nov 17 2011 |
27540 |
715.68 |
| Nov 10 2011 |
25787 |
648.63 |
| Nov 04 2011 |
25828 |
647.65 |
| Oct 28 2011 |
25605 |
646.56 |
| Oct 21 2011 |
26020 |
652.11 |
| Oct 14 2011 |
25806 |
651.47 |
| Oct 07 2011 |
25281 |
650.86 |
| Sep 30 2011 |
22679 |
608.54 |
| Sep 27 2011 |
22121 |
608.65 |
| Sep 23 2011 |
22059 |
608.78 |
| Sep 16 2011 |
18789 |
569.63 |
| Sep 09 2011 |
18259 |
569.86 |
| Jan 13 2011 |
18207 |
573.62 |
| Dec 28 2010 |
18430 |
573.74 |
| Dec 14 2010 |
18247 |
573.84 |
| Dec 03 2010 |
19369 |
588.45 |
| Nov 26 2010 |
19841 |
595.96 |
| Nov 19 2010 |
19792 |
596.29 |
| Nov 12 2010 |
23096 |
674.92 |
| Nov 04 2010 |
23236 |
668.4 |
| Oct 28 2010 |
22614 |
668.2 |
| Oct 22 2010 |
22261 |
662.61 |
| Oct 14 2010 |
21955 |
662.38 |
| Oct 05 2010 |
20789 |
681.97 |
| Sep 29 2010 |
21571 |
697.34 |
| Sep 24 2010 |
20630 |
697.54 |
| Sep 17 2010 |
19724 |
697.54 |
| Sep 10 2010 |
19303 |
697.54 |
| Aug 15 2010 |
14728 |
642.85 |
| Jan 29 2010 |
19264 |
697.54 |
| Jan 15 2010 |
19204 |
697.54 |
| Jan 08 2010 |
19051 |
697.54 |
| Dec 18 2009 |
18530 |
697.54 |
| Dec 09 2009 |
18307 |
697.54 |
| Dec 04 2009 |
17930 |
714.12 |
| Nov 27 2009 |
17711 |
727.55 |
| Nov 20 2009 |
17072 |
727.55 |
| Nov 13 2009 |
16130 |
727.55 |
| Nov 06 2009 |
15873 |
744.41 |
| Oct 30 2009 |
19227 |
747.42 |
| Oct 23 2009 |
18657 |
747.42 |
| Oct 16 2009 |
18358 |
747.42 |
| Oct 09 2009 |
18065 |
735.23 |
| Oct 02 2009 |
17147 |
728.89 |
| Sep 25 2009 |
16355 |
759.44 |
| Sep 18 2009 |
15960 |
759.44 |
| Sep 11 2009 |
15803 |
759.44 |
| Jan 30 2009 |
15578 |
759.44 |
| Jan 09 2009 |
14170 |
759.44 |
| Dec 18 2008 |
13924 |
759.44 |
| Dec 12 2008 |
13815 |
759.44 |
