| May 07 2024 |
6073 |
472.12 |
| May 03 2024 |
6078 |
472.12 |
| Apr 25 2024 |
6082 |
472.12 |
| Apr 18 2024 |
6082 |
472.12 |
| Apr 11 2024 |
6083 |
472.12 |
| Apr 04 2024 |
6083 |
472.12 |
| Mar 28 2024 |
6083 |
472.12 |
| Mar 21 2024 |
6083 |
472.12 |
| Mar 14 2024 |
6083 |
472.12 |
| Mar 07 2024 |
6083 |
472.12 |
| Feb 29 2024 |
6083 |
472.12 |
| Feb 22 2024 |
6085 |
472.12 |
| Feb 15 2024 |
6090 |
472.12 |
| Feb 08 2024 |
6099 |
472.12 |
| Feb 01 2024 |
6103 |
472.12 |
| Jan 25 2024 |
6104 |
472.12 |
| Jan 18 2024 |
6116 |
472.12 |
| Jan 11 2024 |
6082 |
472.12 |
| Jan 04 2024 |
6110 |
472.12 |
| Dec 28 2023 |
6118 |
472.12 |
| Dec 21 2023 |
6111 |
472.12 |
| Dec 14 2023 |
6129 |
472.12 |
| Dec 07 2023 |
6048 |
472.12 |
| Nov 30 2023 |
5727 |
456.39 |
| Nov 23 2023 |
5658 |
456.39 |
| Nov 16 2023 |
5776 |
456.39 |
| Nov 09 2023 |
5782 |
456.39 |
| Nov 02 2023 |
5770 |
456.39 |
| Oct 26 2023 |
5519 |
470.58 |
| Oct 19 2023 |
5619 |
470.58 |
| Oct 12 2023 |
6339 |
494.85 |
| Oct 05 2023 |
6125 |
494.85 |
| Sep 28 2023 |
5802 |
494.85 |
| Sep 21 2023 |
5769 |
494.85 |
| Sep 14 2023 |
5698 |
494.85 |
| Nov 03 2015 |
19187 |
505.18 |
| Oct 27 2015 |
19547 |
508.37 |
| Oct 20 2015 |
25007 |
562.31 |
| Oct 13 2015 |
24316 |
562.31 |
| Oct 06 2015 |
24324 |
562.31 |
| Sep 29 2015 |
24278 |
562.31 |
| Sep 22 2015 |
22473 |
562.31 |
| Sep 15 2015 |
25935 |
562.31 |
| Sep 14 2015 |
23329 |
562.31 |
| Sep 07 2015 |
23295 |
562.31 |
| Aug 31 2015 |
23361 |
562.31 |
| Aug 24 2015 |
23269 |
562.31 |
| Aug 17 2015 |
23308 |
562.31 |
| Aug 10 2015 |
23327 |
562.31 |
| Aug 03 2015 |
23326 |
562.31 |
| Jul 27 2015 |
23326 |
562.31 |
| Jul 20 2015 |
23325 |
562.31 |
| Jul 13 2015 |
23325 |
562.31 |
| Jul 06 2015 |
23325 |
562.31 |
| Jun 29 2015 |
23325 |
562.31 |
| Jun 22 2015 |
23325 |
562.31 |
| Jun 15 2015 |
23325 |
562.31 |
| Jun 08 2015 |
23490 |
562.31 |
| Jun 01 2015 |
23490 |
562.31 |
| May 25 2015 |
23490 |
562.31 |
| May 18 2015 |
23490 |
562.31 |
| May 11 2015 |
23490 |
562.31 |
| May 04 2015 |
23490 |
562.31 |
| Apr 27 2015 |
23461 |
562.31 |
| Apr 20 2015 |
23445 |
562.31 |
| Apr 13 2015 |
23444 |
562.31 |
| Apr 06 2015 |
23483 |
562.31 |
| Mar 30 2015 |
23483 |
562.31 |
| Mar 23 2015 |
23504 |
562.31 |
| Mar 16 2015 |
23483 |
562.31 |
| Mar 09 2015 |
23482 |
562.31 |
| Mar 02 2015 |
23471 |
562.31 |
| Feb 23 2015 |
23313 |
562.31 |
| Feb 16 2015 |
23284 |
562.31 |
| Feb 09 2015 |
23295 |
562.31 |
| Feb 02 2015 |
23303 |
562.31 |
| Jan 26 2015 |
23287 |
562.31 |
| Jan 19 2015 |
23257 |
562.31 |
| Jan 12 2015 |
23111 |
562.31 |
| Jan 05 2015 |
23430 |
562.31 |
| Dec 29 2014 |
23437 |
562.31 |
| Dec 22 2014 |
23482 |
562.31 |
| Dec 15 2014 |
23151 |
562.31 |
| Dec 08 2014 |
19578 |
521.51 |
| Dec 01 2014 |
18573 |
510.43 |
| Nov 24 2014 |
18579 |
510.43 |
| Nov 17 2014 |
18739 |
510.43 |
| Nov 10 2014 |
19033 |
511.75 |
| Nov 03 2014 |
18937 |
511.75 |
| Oct 27 2014 |
13386 |
459.09 |
| Oct 20 2014 |
14692 |
469.42 |
| Oct 13 2014 |
14574 |
469.42 |
| Oct 06 2014 |
14367 |
469.42 |
| Sep 29 2014 |
14575 |
469.42 |
| Sep 22 2014 |
16242 |
484.88 |
| Sep 15 2014 |
16113 |
484.88 |
| Sep 08 2014 |
16074 |
484.88 |
| Sep 01 2014 |
16129 |
484.88 |
| Aug 25 2014 |
16144 |
484.88 |
| Aug 18 2014 |
16149 |
484.88 |
| Aug 11 2014 |
16149 |
484.88 |
| Aug 04 2014 |
16149 |
484.88 |
| Jul 28 2014 |
16149 |
484.88 |
| Jul 21 2014 |
16168 |
484.88 |
| Jul 14 2014 |
16168 |
484.88 |
| Jul 07 2014 |
16168 |
484.88 |
| Jun 30 2014 |
16168 |
484.88 |
| Jun 23 2014 |
16168 |
484.88 |
| Jun 16 2014 |
16168 |
484.88 |
| Jun 09 2014 |
16168 |
484.88 |
| Jun 02 2014 |
16168 |
484.88 |
| May 26 2014 |
16168 |
484.88 |
| May 19 2014 |
16168 |
484.88 |
| May 12 2014 |
16170 |
484.88 |
| May 05 2014 |
16170 |
484.88 |
| Apr 28 2014 |
16171 |
484.88 |
| Apr 21 2014 |
16171 |
484.88 |
| Apr 14 2014 |
16192 |
484.88 |
| Apr 07 2014 |
16192 |
484.88 |
| Mar 31 2014 |
16193 |
484.88 |
| Mar 24 2014 |
16193 |
484.88 |
| Mar 17 2014 |
16193 |
484.88 |
| Mar 10 2014 |
16193 |
484.88 |
| Mar 03 2014 |
16193 |
484.88 |
| Feb 24 2014 |
16188 |
484.88 |
| Feb 17 2014 |
16202 |
484.88 |
| Feb 10 2014 |
16201 |
484.88 |
| Feb 03 2014 |
16188 |
484.88 |
| Jan 27 2014 |
16255 |
484.88 |
| Jan 20 2014 |
16216 |
484.88 |
| Jan 13 2014 |
16023 |
484.88 |
| Jan 06 2014 |
15994 |
484.88 |
| Dec 30 2013 |
16140 |
484.88 |
| Dec 23 2013 |
15925 |
484.88 |
| Dec 16 2013 |
17908 |
506.33 |
| Dec 09 2013 |
17916 |
506.33 |
| Dec 02 2013 |
19387 |
519.72 |
| Nov 25 2013 |
15976 |
482.19 |
| Nov 18 2013 |
13154 |
454.32 |
| Nov 11 2013 |
10253 |
425.22 |
| Nov 04 2013 |
9390 |
416.88 |
| Oct 28 2013 |
9379 |
416.88 |
| Oct 21 2013 |
8038 |
403.03 |
| Oct 14 2013 |
7989 |
403.03 |
| Oct 07 2013 |
7977 |
403.03 |
| Sep 30 2013 |
7987 |
403.03 |
| Sep 23 2013 |
5921 |
373.74 |
| Sep 16 2013 |
5951 |
373.74 |
| Sep 09 2013 |
5960 |
373.74 |
| Sep 02 2013 |
6000 |
373.74 |
| Aug 26 2013 |
5981 |
373.74 |
| Aug 19 2013 |
5994 |
373.74 |
| Aug 12 2013 |
5994 |
373.74 |
| Aug 05 2013 |
5995 |
373.74 |
| Jul 29 2013 |
5995 |
373.74 |
| Jul 22 2013 |
6013 |
373.74 |
| Jul 15 2013 |
6013 |
373.74 |
| Jul 08 2013 |
6013 |
373.74 |
| Jul 01 2013 |
6013 |
373.74 |
| Jun 24 2013 |
6013 |
373.74 |
| Jun 17 2013 |
6013 |
373.74 |
| Jun 10 2013 |
6013 |
373.74 |
| Jun 03 2013 |
6013 |
373.74 |
| May 27 2013 |
6013 |
373.74 |
| May 20 2013 |
6013 |
373.74 |
| May 13 2013 |
6013 |
373.74 |
| May 06 2013 |
6013 |
373.74 |
| Apr 29 2013 |
6013 |
373.74 |
| Apr 22 2013 |
6006 |
373.74 |
| Apr 15 2013 |
6014 |
373.74 |
| Apr 08 2013 |
6014 |
373.74 |
| Apr 01 2013 |
6014 |
373.74 |
| Mar 25 2013 |
6015 |
373.74 |
| Mar 18 2013 |
6015 |
373.74 |
| Mar 11 2013 |
6015 |
373.74 |
| Mar 04 2013 |
6015 |
373.74 |
| Feb 25 2013 |
6015 |
373.74 |
| Feb 18 2013 |
6022 |
373.74 |
| Feb 11 2013 |
6030 |
373.74 |
| Feb 04 2013 |
5996 |
373.74 |
| Jan 28 2013 |
6027 |
373.74 |
| Jan 21 2013 |
6048 |
373.74 |
| Jan 14 2013 |
6115 |
373.74 |
| Jan 07 2013 |
6088 |
373.74 |
| Dec 31 2012 |
6093 |
373.74 |
| Dec 24 2012 |
6090 |
373.74 |
| Dec 17 2012 |
6101 |
373.74 |
| Dec 10 2012 |
6062 |
373.74 |
| Dec 03 2012 |
8224 |
403.03 |
| Nov 26 2012 |
8563 |
408.26 |
| Nov 19 2012 |
10176 |
426.14 |
| Nov 12 2012 |
8917 |
411 |
| Nov 05 2012 |
10596 |
430.35 |
| Oct 29 2012 |
7473 |
392.12 |
| Oct 22 2012 |
7504 |
392.12 |
| Oct 15 2012 |
7423 |
392.12 |
| Oct 02 2012 |
5754 |
367.52 |
| Sep 26 2012 |
5781 |
367.52 |
| Sep 20 2012 |
4870 |
352.69 |
| Sep 13 2012 |
4846 |
352.69 |
| Jan 19 2012 |
6415 |
388.93 |
| Dec 29 2011 |
6356 |
388.96 |
| Dec 13 2011 |
6274 |
388.98 |
| Dec 09 2011 |
6287 |
388.99 |
| Dec 01 2011 |
7529 |
407.55 |
| Nov 25 2011 |
7623 |
407.56 |
| Nov 17 2011 |
8369 |
418.54 |
| Nov 10 2011 |
7182 |
401.35 |
| Nov 04 2011 |
7772 |
409.98 |
| Oct 28 2011 |
6317 |
389.22 |
| Oct 21 2011 |
7936 |
411.43 |
| Oct 14 2011 |
8146 |
415.44 |
| Oct 07 2011 |
7111 |
404.31 |
| Sep 30 2011 |
6377 |
393.91 |
| Sep 27 2011 |
6252 |
393.84 |
| Sep 23 2011 |
5621 |
384.9 |
| Sep 16 2011 |
5486 |
384.94 |
| Sep 09 2011 |
5069 |
378.93 |
| Jan 13 2011 |
5060 |
379.54 |
| Dec 28 2010 |
5253 |
379.56 |
| Dec 14 2010 |
5245 |
379.58 |
| Dec 03 2010 |
5903 |
391.65 |
| Nov 26 2010 |
6439 |
400.24 |
| Nov 19 2010 |
6379 |
400.24 |
| Nov 12 2010 |
6452 |
403.35 |
| Nov 04 2010 |
7147 |
415.26 |
| Oct 28 2010 |
6756 |
413 |
| Oct 22 2010 |
6651 |
413.01 |
| Oct 14 2010 |
6376 |
409.67 |
| Oct 05 2010 |
5968 |
409.79 |
| Sep 29 2010 |
5816 |
405.79 |
| Sep 24 2010 |
6143 |
414.73 |
| Sep 17 2010 |
4679 |
390.19 |
| Sep 10 2010 |
5327 |
405.4 |
| Aug 15 2010 |
2561 |
345.67 |
| Jan 29 2010 |
2917 |
345.67 |
| Jan 15 2010 |
2887 |
345.67 |
| Jan 08 2010 |
2795 |
345.67 |
| Dec 18 2009 |
2610 |
345.67 |
| Dec 09 2009 |
3546 |
373.69 |
| Dec 04 2009 |
4720 |
404.78 |
| Nov 27 2009 |
7033 |
449.65 |
| Nov 20 2009 |
6749 |
449.65 |
| Nov 13 2009 |
5698 |
436 |
| Nov 06 2009 |
6602 |
455.68 |
| Oct 30 2009 |
7603 |
455.18 |
| Oct 23 2009 |
7057 |
451.16 |
| Oct 16 2009 |
6363 |
439.73 |
| Oct 09 2009 |
6651 |
446.66 |
| Oct 02 2009 |
6398 |
446.66 |
| Sep 25 2009 |
6768 |
460.83 |
| Sep 18 2009 |
5535 |
437.15 |
| Sep 11 2009 |
5233 |
430.85 |
| Jan 30 2009 |
5124 |
430.85 |
| Jan 09 2009 |
4761 |
430.85 |
| Dec 18 2008 |
4560 |
430.85 |
| Dec 12 2008 |
4588 |
430.85 |
