| Dec 01 2011 |
24666 |
638.85 |
| Nov 25 2011 |
24964 |
638.85 |
| Nov 17 2011 |
24888 |
638.84 |
| Nov 10 2011 |
24751 |
630.03 |
| Nov 04 2011 |
24816 |
630.01 |
| Oct 28 2011 |
25414 |
642.84 |
| Oct 21 2011 |
25534 |
642.84 |
| Oct 14 2011 |
25328 |
642.85 |
| Oct 07 2011 |
24863 |
642.86 |
| Sep 30 2011 |
24609 |
642.87 |
| Sep 27 2011 |
23990 |
642.87 |
| Sep 23 2011 |
23932 |
642.87 |
| Sep 16 2011 |
23139 |
642.88 |
| Sep 09 2011 |
22455 |
642.88 |
| Jan 13 2011 |
22111 |
642.98 |
| Dec 28 2010 |
22304 |
642.98 |
| Dec 14 2010 |
22062 |
642.98 |
| Dec 03 2010 |
22522 |
647.89 |
| Nov 26 2010 |
22586 |
647.89 |
| Nov 19 2010 |
23589 |
677.81 |
| Nov 12 2010 |
23740 |
704.57 |
| Nov 04 2010 |
24091 |
704.57 |
| Oct 28 2010 |
23816 |
767.31 |
| Oct 22 2010 |
23523 |
767.31 |
| Oct 14 2010 |
23233 |
767.31 |
| Oct 05 2010 |
21451 |
767.31 |
| Sep 29 2010 |
21969 |
767.31 |
| Sep 24 2010 |
21011 |
767.31 |
| Sep 17 2010 |
20074 |
767.31 |
| Sep 10 2010 |
19648 |
767.31 |
| Aug 15 2010 |
16033 |
767.31 |
| Jan 29 2010 |
19615 |
767.31 |
| Jan 15 2010 |
19555 |
767.31 |
| Jan 08 2010 |
19402 |
767.31 |
| Dec 18 2009 |
18884 |
767.31 |
| Dec 09 2009 |
18662 |
767.31 |
| Dec 04 2009 |
18123 |
767.31 |
| Nov 27 2009 |
17818 |
767.31 |
| Nov 20 2009 |
17174 |
767.31 |
| Nov 13 2009 |
16230 |
767.31 |
| Nov 06 2009 |
15911 |
767.31 |
| Oct 30 2009 |
19300 |
764.36 |
| Oct 23 2009 |
18736 |
764.36 |
| Oct 16 2009 |
18445 |
764.36 |
| Oct 09 2009 |
18228 |
764.36 |
| Oct 02 2009 |
17331 |
764.36 |
| Sep 25 2009 |
16374 |
764.36 |
| Sep 18 2009 |
15977 |
764.36 |
| Sep 11 2009 |
15819 |
764.36 |
| Jan 30 2009 |
15594 |
764.36 |
| Jan 09 2009 |
14186 |
764.36 |
| Dec 18 2008 |
13940 |
764.36 |
| Dec 12 2008 |
13830 |
764.36 |
