| Oct 26 2023 |
2853 |
391.66 |
| Oct 19 2023 |
2909 |
391.66 |
| Oct 12 2023 |
2853 |
391.66 |
| Oct 05 2023 |
2777 |
391.66 |
| Sep 28 2023 |
2668 |
391.66 |
| Sep 21 2023 |
2625 |
391.66 |
| Sep 14 2023 |
2561 |
391.66 |
| Sep 07 2023 |
2492 |
391.66 |
| Aug 31 2023 |
2460 |
391.66 |
| Aug 24 2023 |
2416 |
391.66 |
| Aug 17 2023 |
2440 |
391.66 |
| Aug 10 2023 |
2443 |
391.66 |
| Aug 03 2023 |
2441 |
391.66 |
| Jul 27 2023 |
2429 |
391.66 |
| Jul 20 2023 |
2455 |
391.66 |
| Jul 13 2023 |
2455 |
391.66 |
| Jul 06 2023 |
2447 |
391.66 |
| Jun 29 2023 |
2436 |
391.66 |
| Jun 22 2023 |
2436 |
391.66 |
| Jun 15 2023 |
2436 |
391.66 |
| Jun 08 2023 |
2441 |
391.66 |
| Jun 01 2023 |
2419 |
391.66 |
| May 25 2023 |
2394 |
391.66 |
| May 18 2023 |
2394 |
391.66 |
| May 11 2023 |
2394 |
391.66 |
| May 04 2023 |
2387 |
391.66 |
| Apr 27 2023 |
2387 |
391.66 |
| Apr 20 2023 |
2387 |
391.66 |
| Apr 13 2023 |
2387 |
391.66 |
| Apr 06 2023 |
2389 |
391.66 |
| Mar 30 2023 |
2418 |
391.66 |
| Mar 23 2023 |
2418 |
391.66 |
| Mar 16 2023 |
2418 |
391.66 |
| Mar 09 2023 |
2418 |
391.66 |
| Mar 02 2023 |
2388 |
391.66 |
| Feb 23 2023 |
2389 |
391.66 |
| Feb 16 2023 |
2399 |
391.66 |
| Feb 09 2023 |
2413 |
391.66 |
| Feb 02 2023 |
2430 |
391.66 |
| Jan 26 2023 |
2427 |
391.66 |
| Jan 19 2023 |
2447 |
391.66 |
| Jan 12 2023 |
2370 |
391.66 |
| Jan 05 2023 |
2720 |
391.66 |
| Dec 29 2022 |
2718 |
391.66 |
| Dec 22 2022 |
3286 |
391.66 |
| Dec 15 2022 |
3229 |
391.66 |
| Dec 08 2022 |
3243 |
391.66 |
| Dec 01 2022 |
3228 |
391.66 |
| Nov 24 2022 |
3226 |
391.66 |
| Nov 17 2022 |
3214 |
391.66 |
| Nov 10 2022 |
3204 |
391.66 |
| Oct 30 2009 |
18529 |
677.61 |
| Oct 23 2009 |
17945 |
677.61 |
| Oct 16 2009 |
17617 |
677.61 |
| Oct 09 2009 |
17409 |
677.61 |
| Oct 02 2009 |
16557 |
677.61 |
| Sep 25 2009 |
15621 |
677.61 |
| Sep 18 2009 |
15252 |
677.61 |
| Sep 11 2009 |
15096 |
677.61 |
| Jan 30 2009 |
14866 |
677.61 |
| Jan 09 2009 |
13492 |
677.61 |
| Dec 18 2008 |
13245 |
677.61 |
| Dec 12 2008 |
13147 |
677.61 |
