| May 07 2024 |
4885 |
425.57 |
| May 03 2024 |
4887 |
425.57 |
| Apr 25 2024 |
4889 |
425.57 |
| Apr 18 2024 |
4889 |
425.57 |
| Apr 11 2024 |
4890 |
425.57 |
| Apr 04 2024 |
4890 |
425.57 |
| Mar 28 2024 |
4890 |
425.57 |
| Mar 21 2024 |
4890 |
425.57 |
| Mar 14 2024 |
4890 |
425.57 |
| Mar 07 2024 |
4890 |
425.57 |
| Feb 29 2024 |
4890 |
425.57 |
| Feb 22 2024 |
4892 |
425.57 |
| Feb 15 2024 |
4896 |
425.57 |
| Feb 08 2024 |
4904 |
425.57 |
| Feb 01 2024 |
4907 |
425.57 |
| Jan 25 2024 |
4909 |
425.57 |
| Jan 18 2024 |
4917 |
425.57 |
| Jan 11 2024 |
4881 |
425.57 |
| Jan 04 2024 |
4906 |
425.57 |
| Dec 28 2023 |
4907 |
425.57 |
| Dec 21 2023 |
4898 |
425.57 |
| Dec 14 2023 |
4921 |
425.57 |
| Dec 07 2023 |
4863 |
425.57 |
| Nov 30 2023 |
4904 |
425.57 |
| Nov 23 2023 |
4829 |
425.57 |
| Nov 16 2023 |
4938 |
425.57 |
| Nov 09 2023 |
3724 |
416.75 |
| Dec 22 2022 |
8905 |
459.98 |
| Dec 15 2022 |
8882 |
459.98 |
| Dec 08 2022 |
8838 |
459.98 |
| Dec 01 2022 |
8739 |
459.98 |
| Nov 24 2022 |
8729 |
459.98 |
| Nov 17 2022 |
8568 |
459.98 |
| Nov 10 2022 |
8419 |
459.98 |
| Nov 03 2022 |
8152 |
459.98 |
| Oct 27 2022 |
7632 |
459.98 |
| Oct 20 2022 |
7373 |
459.98 |
| Oct 13 2022 |
7261 |
459.98 |
| Oct 06 2022 |
7001 |
459.98 |
| Sep 29 2022 |
6806 |
459.98 |
| Sep 22 2022 |
6741 |
459.98 |
| Sep 15 2022 |
6660 |
459.98 |
| Sep 08 2022 |
6639 |
459.98 |
| Sep 01 2022 |
6633 |
459.98 |
| Aug 25 2022 |
6625 |
459.98 |
| Aug 18 2022 |
6625 |
459.98 |
| Aug 11 2022 |
6635 |
459.98 |
| Aug 04 2022 |
6614 |
459.98 |
| Jul 28 2022 |
6614 |
459.98 |
| Jul 21 2022 |
6614 |
459.98 |
| Jul 14 2022 |
6614 |
459.98 |
| Jul 07 2022 |
6614 |
459.98 |
| Jun 30 2022 |
6614 |
459.98 |
| Jun 23 2022 |
6593 |
459.98 |
| Jun 16 2022 |
6593 |
459.98 |
| Jun 09 2022 |
6603 |
459.98 |
| Jun 02 2022 |
6603 |
459.98 |
| May 26 2022 |
6602 |
459.98 |
| May 19 2022 |
6602 |
459.98 |
| May 12 2022 |
6602 |
459.98 |
| May 05 2022 |
6602 |
459.98 |
| Apr 28 2022 |
6593 |
459.98 |
| Apr 21 2022 |
6593 |
459.98 |
| Apr 14 2022 |
6593 |
459.98 |
| Apr 07 2022 |
6593 |
459.98 |
| Mar 31 2022 |
6593 |
459.98 |
| Mar 24 2022 |
6593 |
459.98 |
| Mar 17 2022 |
6587 |
459.98 |
| Mar 10 2022 |
6587 |
459.98 |
| Mar 03 2022 |
6587 |
459.98 |
| Feb 24 2022 |
6581 |
459.98 |
| Feb 17 2022 |
6588 |
459.98 |
| Feb 10 2022 |
6590 |
459.98 |
| Feb 03 2022 |
6603 |
459.98 |
| Jan 27 2022 |
6608 |
459.98 |
| Jan 20 2022 |
6485 |
459.98 |
| Jan 13 2022 |
6515 |
459.98 |
| Jan 06 2022 |
6655 |
459.98 |
| Dec 30 2021 |
6684 |
459.98 |
| Dec 23 2021 |
6707 |
459.98 |
| Dec 16 2021 |
6708 |
459.98 |
| Dec 09 2021 |
6720 |
459.98 |
| Dec 02 2021 |
7439 |
514.54 |
| Nov 25 2021 |
7538 |
514.54 |
| Nov 18 2021 |
7939 |
514.54 |
| Nov 11 2021 |
8183 |
514.54 |
| Nov 04 2021 |
8177 |
514.54 |
| Oct 28 2021 |
8443 |
501.38 |
| Oct 21 2021 |
8507 |
501.38 |
| Oct 14 2021 |
8399 |
491.66 |
| Oct 07 2021 |
7900 |
476.41 |
| Sep 30 2021 |
8025 |
475.98 |
| Sep 23 2021 |
8207 |
475.98 |
| Sep 16 2021 |
8409 |
475.98 |
| Sep 09 2021 |
8544 |
475.98 |
| Sep 02 2021 |
8689 |
475.98 |
| Aug 26 2021 |
8699 |
475.98 |
| Aug 19 2021 |
8724 |
475.98 |
| Aug 12 2021 |
8747 |
475.98 |
| Aug 05 2021 |
8764 |
475.98 |
| Jul 29 2021 |
8769 |
475.98 |
| Jun 03 2021 |
8384 |
475.98 |
| Oct 30 2020 |
11801 |
488.22 |
| Oct 23 2020 |
12670 |
488.22 |
| Oct 16 2020 |
12575 |
476.41 |
| Oct 09 2020 |
13197 |
476.41 |
| Oct 02 2020 |
13635 |
475.98 |
| Sep 25 2020 |
13949 |
475.98 |
| Sep 18 2020 |
14345 |
475.98 |
| Sep 11 2020 |
14601 |
475.98 |
| Sep 04 2020 |
14870 |
475.98 |
| Aug 28 2020 |
14984 |
475.98 |
| Aug 21 2020 |
15036 |
475.98 |
| Aug 14 2020 |
15056 |
475.98 |
| Aug 07 2020 |
15181 |
475.98 |
| Jul 31 2020 |
15243 |
475.98 |
| Jul 24 2020 |
15243 |
475.98 |
| Jul 17 2020 |
15270 |
475.98 |
| Jul 10 2020 |
15302 |
475.98 |
| Jul 03 2020 |
15364 |
475.98 |
| Jun 26 2020 |
15364 |
475.98 |
| Jun 19 2020 |
15364 |
475.98 |
| Jun 12 2020 |
15375 |
475.98 |
| Jun 05 2020 |
15397 |
475.98 |
| May 29 2020 |
15422 |
475.98 |
| May 22 2020 |
15468 |
475.98 |
| May 15 2020 |
15468 |
475.98 |
| May 08 2020 |
15472 |
475.98 |
| May 01 2020 |
15481 |
475.98 |
| Apr 24 2020 |
15532 |
475.98 |
| Apr 17 2020 |
15533 |
475.98 |
| Apr 10 2020 |
15533 |
475.98 |
| Apr 03 2020 |
15533 |
475.98 |
| Mar 27 2020 |
15533 |
475.98 |
| Mar 20 2020 |
15544 |
475.98 |
| Mar 13 2020 |
15544 |
475.98 |
| Mar 06 2020 |
15544 |
475.98 |
| Feb 28 2020 |
15517 |
475.98 |
| Feb 21 2020 |
15576 |
475.98 |
| Feb 14 2020 |
15586 |
475.98 |
| Feb 07 2020 |
15610 |
475.98 |
| Jan 31 2020 |
15630 |
475.98 |
| Jan 24 2020 |
15251 |
475.98 |
| Jan 17 2020 |
15287 |
475.98 |
| Jan 10 2020 |
15944 |
475.98 |
| Jan 03 2020 |
15827 |
475.98 |
| Dec 27 2019 |
15839 |
475.98 |
| Dec 20 2019 |
15868 |
475.98 |
| Dec 13 2019 |
15943 |
475.98 |
| Dec 06 2019 |
15806 |
475.98 |
| Nov 29 2019 |
16163 |
475.98 |
| Nov 22 2019 |
16223 |
475.98 |
| Nov 15 2019 |
16374 |
475.98 |
| Nov 08 2019 |
16534 |
475.32 |
| Nov 01 2019 |
16616 |
475.32 |
| Oct 25 2019 |
16954 |
478.7 |
| Oct 12 2018 |
15938 |
464.73 |
| Oct 05 2018 |
15626 |
464.73 |
| Sep 28 2018 |
14080 |
450.02 |
| Sep 21 2018 |
14047 |
450.02 |
| Sep 14 2018 |
13864 |
450.02 |
| Sep 07 2018 |
13794 |
450.02 |
| Aug 31 2018 |
13674 |
450.02 |
| Aug 24 2018 |
13633 |
450.02 |
| Aug 17 2018 |
13618 |
450.02 |
| Aug 10 2018 |
13627 |
450.02 |
| Aug 03 2018 |
13651 |
450.02 |
| Jul 27 2018 |
13664 |
450.02 |
| Jul 20 2018 |
13679 |
450.02 |
| Jul 13 2018 |
13675 |
450.02 |
| Jul 06 2018 |
13649 |
450.02 |
| Jun 29 2018 |
13706 |
450.02 |
| Jun 22 2018 |
13706 |
450.02 |
| Jun 15 2018 |
13730 |
450.02 |
| Jun 08 2018 |
13751 |
450.02 |
| Jun 01 2018 |
13740 |
450.02 |
| May 25 2018 |
13750 |
450.02 |
| May 18 2018 |
13721 |
450.02 |
| May 11 2018 |
13746 |
450.02 |
| May 04 2018 |
13806 |
450.02 |
| Apr 27 2018 |
13800 |
450.02 |
| Apr 20 2018 |
13838 |
450.02 |
| Apr 13 2018 |
13835 |
450.02 |
| Apr 06 2018 |
13835 |
450.02 |
| Mar 30 2018 |
13834 |
450.02 |
| Mar 23 2018 |
13834 |
450.02 |
| Mar 16 2018 |
13827 |
450.02 |
| Mar 09 2018 |
13827 |
450.02 |
| Mar 02 2018 |
13831 |
450.02 |
| Feb 23 2018 |
13825 |
450.02 |
| Feb 16 2018 |
13837 |
450.02 |
| Feb 09 2018 |
13832 |
450.02 |
| Feb 02 2018 |
13851 |
450.02 |
| Jan 26 2018 |
13884 |
450.02 |
| Jan 19 2018 |
13845 |
450.02 |
| Jan 12 2018 |
13466 |
450.02 |
| Jan 05 2018 |
13731 |
450.02 |
| Dec 29 2017 |
13761 |
450.02 |
| Dec 22 2017 |
13743 |
450.02 |
| Dec 15 2017 |
13721 |
450.02 |
| Dec 08 2017 |
13999 |
450.02 |
| Dec 01 2017 |
14136 |
450.02 |
| Nov 24 2017 |
14140 |
450.02 |
| Nov 17 2017 |
14260 |
450.02 |
| Nov 10 2017 |
14678 |
450.02 |
| Nov 03 2017 |
14673 |
450.02 |
| Oct 27 2017 |
14634 |
450.02 |
| Oct 20 2017 |
14589 |
450.02 |
| Oct 13 2017 |
12857 |
435.3 |
| Oct 06 2017 |
12774 |
435.3 |
| Oct 21 2016 |
14766 |
447.86 |
| Oct 14 2016 |
14642 |
447.86 |
| Oct 07 2016 |
14569 |
447.86 |
| Sep 30 2016 |
13376 |
437.34 |
| Sep 23 2016 |
13149 |
437.34 |
| Sep 16 2016 |
12866 |
437.34 |
| Sep 09 2016 |
12773 |
437.34 |
| Sep 02 2016 |
12734 |
437.34 |
| Aug 26 2016 |
12757 |
437.34 |
| Aug 19 2016 |
12467 |
437.34 |
| Aug 12 2016 |
12456 |
437.34 |
| Aug 05 2016 |
12472 |
437.34 |
| Jul 29 2016 |
12473 |
437.34 |
| Jul 22 2016 |
12454 |
437.34 |
| Jun 28 2016 |
12455 |
437.34 |
| Jun 21 2016 |
12506 |
437.34 |
| Jun 14 2016 |
12506 |
437.34 |
| Jun 07 2016 |
12506 |
437.34 |
| May 31 2016 |
12511 |
437.34 |
| May 24 2016 |
12511 |
437.34 |
| May 17 2016 |
12499 |
437.34 |
| May 10 2016 |
12499 |
437.34 |
| May 03 2016 |
12500 |
437.34 |
| Apr 26 2016 |
12500 |
437.34 |
| Apr 19 2016 |
12486 |
437.34 |
| Apr 12 2016 |
12516 |
437.34 |
| Apr 05 2016 |
12516 |
437.34 |
| Mar 29 2016 |
12516 |
437.34 |
| Mar 22 2016 |
12509 |
437.34 |
| Mar 15 2016 |
12506 |
437.34 |
| Mar 08 2016 |
12516 |
437.34 |
| Mar 01 2016 |
12512 |
437.34 |
| Feb 23 2016 |
12508 |
437.34 |
| Feb 16 2016 |
12461 |
437.34 |
| Feb 09 2016 |
12461 |
437.34 |
| Feb 02 2016 |
12406 |
437.34 |
| Jan 26 2016 |
12431 |
437.34 |
| Jan 19 2016 |
12442 |
437.34 |
| Jan 12 2016 |
12049 |
437.34 |
| Jan 05 2016 |
10296 |
416.89 |
| Dec 29 2015 |
7976 |
391.13 |
| Dec 22 2015 |
7883 |
391.13 |
| Dec 15 2015 |
7807 |
391.13 |
| Dec 08 2015 |
6357 |
370.24 |
| Dec 01 2015 |
6304 |
370.24 |
| Nov 24 2015 |
6253 |
370.24 |
| Nov 17 2015 |
5402 |
360.98 |
| Nov 10 2015 |
4314 |
342.84 |
| Nov 03 2015 |
4365 |
342.84 |
| Oct 27 2015 |
4385 |
342.84 |
| Oct 20 2015 |
4335 |
342.84 |
| Oct 13 2015 |
4122 |
342.84 |
| Oct 06 2015 |
4183 |
342.84 |
| Sep 29 2015 |
4189 |
342.11 |
| Sep 22 2015 |
33054 |
342.11 |
| Sep 15 2015 |
33215 |
342.11 |
| Sep 14 2015 |
4134 |
342.84 |
| Sep 07 2015 |
4150 |
342.84 |
| Aug 31 2015 |
4125 |
342.84 |
| Aug 24 2015 |
4107 |
342.84 |
| Aug 17 2015 |
4109 |
342.84 |
| Aug 10 2015 |
4111 |
342.84 |
| Aug 03 2015 |
4111 |
342.84 |
| Jul 27 2015 |
4111 |
342.84 |
| Jul 20 2015 |
4111 |
342.84 |
| Jul 13 2015 |
4111 |
342.84 |
| Jul 06 2015 |
4111 |
342.84 |
| Jun 29 2015 |
4111 |
342.84 |
| Jun 22 2015 |
4111 |
342.84 |
| Jun 15 2015 |
4111 |
342.84 |
| Jun 08 2015 |
4154 |
342.84 |
| Jun 01 2015 |
4154 |
342.84 |
| May 25 2015 |
4154 |
342.84 |
| May 18 2015 |
4154 |
342.84 |
| May 11 2015 |
4154 |
342.84 |
| May 04 2015 |
4154 |
342.84 |
| Apr 27 2015 |
4154 |
342.84 |
| Apr 20 2015 |
4150 |
342.84 |
| Apr 13 2015 |
4150 |
342.84 |
| Apr 06 2015 |
4156 |
342.84 |
| Mar 30 2015 |
4156 |
342.84 |
| Mar 23 2015 |
4164 |
342.84 |
| Mar 16 2015 |
4162 |
342.84 |
| Mar 09 2015 |
4162 |
342.84 |
| Mar 02 2015 |
4158 |
342.84 |
| Feb 23 2015 |
4115 |
342.84 |
| Feb 16 2015 |
4117 |
342.84 |
| Feb 09 2015 |
4124 |
342.84 |
| Feb 02 2015 |
4129 |
342.84 |
| Jan 26 2015 |
4128 |
342.84 |
| Jan 19 2015 |
4120 |
342.84 |
| Jan 12 2015 |
4035 |
342.84 |
| Jan 05 2015 |
4132 |
342.11 |
| Dec 29 2014 |
4491 |
349.65 |
| Dec 22 2014 |
4509 |
349.65 |
| Dec 15 2014 |
4326 |
347.95 |
| Dec 08 2014 |
4133 |
343.6 |
| Dec 01 2014 |
4183 |
343.6 |
| Nov 24 2014 |
4169 |
342.76 |
| Nov 17 2014 |
4753 |
352.9 |
| Nov 10 2014 |
4245 |
343.12 |
| Nov 03 2014 |
3978 |
339.25 |
| Oct 27 2014 |
4018 |
339.25 |
| Oct 20 2014 |
4256 |
342.64 |
| Oct 13 2014 |
4179 |
342.87 |
| Oct 06 2014 |
4027 |
339.3 |
| Sep 29 2014 |
4064 |
339.3 |
| Sep 22 2014 |
4099 |
339.3 |
| Sep 15 2014 |
4087 |
339.3 |
| Sep 08 2014 |
4119 |
339.3 |
| Sep 01 2014 |
4137 |
339.3 |
| Aug 25 2014 |
4140 |
339.3 |
| Aug 18 2014 |
4144 |
339.3 |
| Aug 11 2014 |
4144 |
339.3 |
| Aug 04 2014 |
4144 |
339.3 |
| Jul 28 2014 |
4144 |
339.3 |
| Jul 21 2014 |
4151 |
339.3 |
| Jul 14 2014 |
4151 |
339.3 |
| Jul 07 2014 |
4151 |
339.3 |
| Jun 30 2014 |
4151 |
339.3 |
| Jun 23 2014 |
4150 |
339.3 |
| Jun 16 2014 |
4150 |
339.3 |
| Jun 09 2014 |
4150 |
339.3 |
| Jun 02 2014 |
4150 |
339.3 |
| May 26 2014 |
4150 |
339.3 |
| May 19 2014 |
4150 |
339.3 |
| May 12 2014 |
4150 |
339.3 |
| May 05 2014 |
4150 |
339.3 |
| Apr 28 2014 |
4151 |
339.3 |
| Apr 21 2014 |
4151 |
339.3 |
| Apr 14 2014 |
4159 |
339.3 |
| Apr 07 2014 |
4159 |
339.3 |
| Mar 31 2014 |
4160 |
339.3 |
| Mar 24 2014 |
4160 |
339.3 |
| Mar 17 2014 |
4160 |
339.3 |
| Mar 10 2014 |
4160 |
339.3 |
| Mar 03 2014 |
4160 |
339.3 |
| Feb 24 2014 |
4159 |
339.3 |
| Feb 17 2014 |
4162 |
339.3 |
| Feb 10 2014 |
4160 |
339.3 |
| Feb 03 2014 |
4153 |
339.3 |
| Jan 27 2014 |
4201 |
339.3 |
| Jan 20 2014 |
4178 |
339.3 |
| Jan 13 2014 |
4072 |
339.3 |
| Jan 06 2014 |
4036 |
339.3 |
| Dec 30 2013 |
4093 |
339.3 |
| Dec 23 2013 |
3947 |
339.3 |
| Dec 16 2013 |
4231 |
346.16 |
| Dec 09 2013 |
4571 |
352.64 |
| Dec 02 2013 |
4670 |
352.64 |
| Nov 25 2013 |
5017 |
357.35 |
| Nov 18 2013 |
5055 |
357.35 |
| Nov 11 2013 |
5826 |
370.08 |
| Nov 04 2013 |
6503 |
379.76 |
| Oct 28 2013 |
8230 |
403.3 |
| Oct 21 2013 |
8064 |
403.3 |
| Oct 14 2013 |
8012 |
403.3 |
| Oct 07 2013 |
8000 |
403.3 |
| Sep 30 2013 |
6401 |
380.72 |
| Sep 23 2013 |
6347 |
380.72 |
| Sep 16 2013 |
6402 |
380.72 |
| Sep 09 2013 |
6404 |
380.72 |
| Sep 02 2013 |
6451 |
380.72 |
| Aug 26 2013 |
6426 |
380.72 |
| Aug 19 2013 |
6438 |
380.72 |
| Aug 12 2013 |
6438 |
380.72 |
| Aug 05 2013 |
6439 |
380.72 |
| Jul 29 2013 |
6440 |
380.72 |
| Jul 22 2013 |
6463 |
380.72 |
| Jul 15 2013 |
6463 |
380.72 |
| Jul 08 2013 |
6463 |
380.72 |
| Jul 01 2013 |
6463 |
380.72 |
| Jun 24 2013 |
6463 |
380.72 |
| Jun 17 2013 |
6463 |
380.72 |
| Jun 10 2013 |
6463 |
380.72 |
| Jun 03 2013 |
6463 |
380.72 |
| May 27 2013 |
6463 |
380.72 |
| May 20 2013 |
6463 |
380.72 |
| May 13 2013 |
6463 |
380.72 |
| May 06 2013 |
6463 |
380.72 |
| Apr 29 2013 |
6463 |
380.72 |
| Apr 22 2013 |
6453 |
380.72 |
| Apr 15 2013 |
6460 |
380.72 |
| Apr 08 2013 |
6460 |
380.72 |
| Apr 01 2013 |
6460 |
380.72 |
| Mar 25 2013 |
6457 |
380.72 |
| Mar 18 2013 |
6457 |
380.72 |
| Mar 11 2013 |
6457 |
380.72 |
| Mar 04 2013 |
6457 |
380.72 |
| Feb 25 2013 |
6457 |
380.72 |
| Feb 18 2013 |
6464 |
380.72 |
| Feb 11 2013 |
6472 |
380.72 |
| Feb 04 2013 |
6441 |
380.72 |
| Jan 28 2013 |
6473 |
380.72 |
| Jan 21 2013 |
6483 |
380.72 |
| Jan 14 2013 |
6554 |
380.72 |
| Jan 07 2013 |
6536 |
380.72 |
| Dec 31 2012 |
6574 |
381.11 |
| Dec 24 2012 |
6570 |
381.11 |
| Dec 17 2012 |
6596 |
381.11 |
| Dec 10 2012 |
6378 |
378.41 |
| Dec 03 2012 |
6996 |
386.42 |
| Nov 26 2012 |
6941 |
386.42 |
| Nov 19 2012 |
6990 |
386.42 |
| Nov 12 2012 |
6586 |
380.47 |
| Nov 05 2012 |
6561 |
380.47 |
| Oct 29 2012 |
7087 |
386.69 |
| Oct 22 2012 |
7112 |
386.69 |
| Oct 15 2012 |
8377 |
405.16 |
| Oct 02 2012 |
8282 |
405.16 |
| Sep 26 2012 |
7493 |
393.79 |
| Sep 20 2012 |
7473 |
393.79 |
| Sep 13 2012 |
7939 |
401.14 |
| Jan 19 2012 |
7199 |
400.29 |
| Dec 29 2011 |
7119 |
400.35 |
| Dec 13 2011 |
7041 |
400.39 |
| Dec 09 2011 |
7846 |
411.29 |
| Dec 01 2011 |
7042 |
400.42 |
| Nov 25 2011 |
7123 |
400.43 |
| Nov 17 2011 |
9212 |
428.75 |
| Nov 10 2011 |
9377 |
428.88 |
| Nov 04 2011 |
9357 |
429 |
| Oct 28 2011 |
8329 |
417.39 |
| Oct 21 2011 |
8411 |
417.69 |
| Oct 14 2011 |
8354 |
417.98 |
| Oct 07 2011 |
8173 |
418.26 |
| Sep 30 2011 |
9841 |
440.49 |
| Sep 27 2011 |
9622 |
440.48 |
| Sep 23 2011 |
9034 |
433.98 |
| Sep 16 2011 |
8321 |
427.09 |
| Sep 09 2011 |
8121 |
426.95 |
| Jan 13 2011 |
7849 |
424.74 |
| Dec 28 2010 |
8059 |
424.68 |
| Dec 14 2010 |
6858 |
407.43 |
| Dec 03 2010 |
5860 |
390.89 |
| Nov 26 2010 |
6039 |
394.28 |
| Nov 19 2010 |
5982 |
394.31 |
| Nov 12 2010 |
5936 |
394.34 |
| Nov 04 2010 |
6152 |
399.73 |
| Oct 28 2010 |
6090 |
401.76 |
| Oct 22 2010 |
6019 |
401.79 |
| Oct 14 2010 |
5917 |
401.83 |
| Oct 05 2010 |
6893 |
426 |
| Sep 29 2010 |
7169 |
428.15 |
| Sep 24 2010 |
7221 |
432.9 |
| Sep 17 2010 |
7417 |
440.28 |
| Sep 10 2010 |
7280 |
440.28 |
| Aug 15 2010 |
5579 |
424.8 |
| Jan 29 2010 |
7298 |
440.28 |
| Jan 15 2010 |
7255 |
440.28 |
| Jan 08 2010 |
7129 |
440.28 |
| Dec 18 2009 |
6812 |
440.28 |
| Dec 09 2009 |
7989 |
462.65 |
| Dec 04 2009 |
8331 |
471.21 |
| Nov 27 2009 |
8586 |
476.52 |
| Nov 20 2009 |
8253 |
476.52 |
| Nov 13 2009 |
7763 |
476.52 |
| Nov 06 2009 |
7660 |
476.52 |
| Oct 30 2009 |
9687 |
489.5 |
| Oct 23 2009 |
9964 |
502.1 |
| Oct 16 2009 |
9843 |
503.18 |
| Oct 09 2009 |
9734 |
503.18 |
| Oct 02 2009 |
9287 |
503.18 |
| Sep 25 2009 |
9462 |
515.52 |
| Sep 18 2009 |
9827 |
527.38 |
| Sep 11 2009 |
9715 |
527.38 |
| Jan 30 2009 |
9549 |
527.38 |
| Jan 09 2009 |
8765 |
527.38 |
| Dec 18 2008 |
8539 |
527.38 |
| Dec 12 2008 |
8532 |
527.38 |
