| Dec 03 2010 |
1507 |
273.8 |
| Nov 26 2010 |
2020 |
294.14 |
| Nov 19 2010 |
1984 |
294.15 |
| Nov 12 2010 |
1973 |
294.16 |
| Nov 04 2010 |
1930 |
294.17 |
| Oct 28 2010 |
1836 |
294.17 |
| Oct 22 2010 |
1818 |
294.18 |
| Oct 14 2010 |
1761 |
294.19 |
| Oct 05 2010 |
1559 |
287.69 |
| Sep 29 2010 |
1578 |
287.69 |
| Sep 24 2010 |
1539 |
286.65 |
| Sep 17 2010 |
1407 |
282.37 |
| Sep 10 2010 |
1398 |
282.37 |
| Aug 15 2010 |
1452 |
294.38 |
| Jan 29 2010 |
1430 |
282.37 |
| Jan 15 2010 |
1401 |
282.37 |
| Jan 08 2010 |
1325 |
282.37 |
| Dec 18 2009 |
1188 |
282.37 |
| Dec 09 2009 |
1178 |
282.37 |
| Dec 04 2009 |
1182 |
284.08 |
| Nov 27 2009 |
919 |
265.41 |
| Nov 20 2009 |
896 |
265.41 |
| Nov 13 2009 |
845 |
265.41 |
| Nov 06 2009 |
817 |
265.41 |
| Oct 30 2009 |
1047 |
270.15 |
| Oct 23 2009 |
1050 |
270.7 |
| Oct 16 2009 |
1041 |
269.55 |
| Oct 09 2009 |
1037 |
269.06 |
| Oct 02 2009 |
1063 |
269.06 |
| Sep 25 2009 |
903 |
262.51 |
| Sep 18 2009 |
1030 |
270.05 |
| Sep 11 2009 |
1137 |
276.19 |
| Jan 30 2009 |
1121 |
276.19 |
| Jan 09 2009 |
1102 |
278.85 |
| Dec 18 2008 |
1028 |
278.85 |
| Dec 12 2008 |
1071 |
283.03 |
| Dec 05 2008 |
1066 |
283.03 |
| Nov 28 2008 |
1053 |
283.03 |
| Nov 21 2008 |
1049 |
283.03 |
| Nov 14 2008 |
988 |
283.03 |
| Nov 07 2008 |
967 |
285.29 |
| Oct 31 2008 |
795 |
277.77 |
| Oct 24 2008 |
915 |
287.5 |
| Oct 17 2008 |
871 |
287.5 |
| Oct 10 2008 |
831 |
287.5 |
| Oct 03 2008 |
666 |
287.5 |
| Sep 26 2008 |
970 |
319.1 |
| Dec 12 2007 |
556 |
276.55 |
| Dec 07 2007 |
560 |
276.55 |
| Nov 30 2007 |
534 |
276.55 |
| Nov 23 2007 |
527 |
276.55 |
| Nov 16 2007 |
592 |
276.55 |
| Nov 09 2007 |
600 |
276.55 |
| Nov 02 2007 |
614 |
276.55 |
| Oct 26 2007 |
622 |
276.55 |
| Oct 19 2007 |
632 |
276.55 |
| Oct 12 2007 |
641 |
276.55 |
| Oct 05 2007 |
610 |
276.55 |
| Sep 28 2007 |
611 |
276.55 |
| Sep 21 2007 |
557 |
276.55 |
| Sep 14 2007 |
549 |
276.55 |
| Aug 24 2007 |
532 |
276.55 |
