| May 01 2024 |
1921 |
349.63 |
| Apr 25 2024 |
1922 |
349.63 |
| Apr 18 2024 |
1922 |
349.63 |
| Apr 11 2024 |
1922 |
349.63 |
| Apr 04 2024 |
1922 |
349.63 |
| Mar 28 2024 |
1922 |
349.63 |
| Mar 21 2024 |
1922 |
349.63 |
| Mar 14 2024 |
1922 |
349.63 |
| Mar 07 2024 |
1922 |
349.63 |
| Feb 29 2024 |
1922 |
349.63 |
| Feb 22 2024 |
1924 |
349.63 |
| Feb 15 2024 |
1925 |
349.63 |
| Feb 08 2024 |
1927 |
349.63 |
| Feb 01 2024 |
1931 |
349.63 |
| Jan 25 2024 |
1928 |
349.63 |
| Jan 18 2024 |
1944 |
349.63 |
| Jan 11 2024 |
1962 |
349.63 |
| Jan 04 2024 |
1959 |
349.63 |
| Dec 28 2023 |
1954 |
349.63 |
| Dec 21 2023 |
1947 |
349.63 |
| Dec 14 2023 |
1956 |
349.63 |
| Dec 07 2023 |
1949 |
349.63 |
| Nov 30 2023 |
1980 |
349.63 |
| Nov 11 2013 |
1999 |
288.52 |
| Nov 04 2013 |
2048 |
288.52 |
| Oct 28 2013 |
2033 |
288.52 |
| Oct 21 2013 |
1970 |
288.52 |
| Oct 14 2013 |
1981 |
288.52 |
| Oct 07 2013 |
1974 |
288.52 |
| Sep 30 2013 |
1990 |
288.52 |
| Sep 23 2013 |
1980 |
288.52 |
| Sep 16 2013 |
2003 |
288.52 |
| Sep 09 2013 |
1997 |
288.52 |
| Sep 02 2013 |
2015 |
288.52 |
| Aug 26 2013 |
2012 |
288.52 |
| Aug 19 2013 |
2016 |
288.52 |
| Aug 12 2013 |
2016 |
288.52 |
| Aug 05 2013 |
2016 |
288.52 |
| Jul 29 2013 |
2016 |
288.52 |
| Jul 22 2013 |
2019 |
288.52 |
| Jul 15 2013 |
2019 |
288.52 |
| Jul 08 2013 |
2018 |
288.52 |
| Jul 01 2013 |
2018 |
288.52 |
| Jun 24 2013 |
2018 |
288.52 |
| Jun 17 2013 |
2018 |
288.52 |
| Jun 10 2013 |
2018 |
288.52 |
| Jun 03 2013 |
2018 |
288.52 |
| May 27 2013 |
2018 |
288.52 |
| May 20 2013 |
2018 |
288.52 |
| May 13 2013 |
2018 |
288.52 |
| May 06 2013 |
2018 |
288.52 |
| Apr 29 2013 |
2018 |
288.52 |
| Apr 22 2013 |
2018 |
288.52 |
| Apr 15 2013 |
2021 |
288.52 |
| Apr 08 2013 |
2021 |
288.52 |
| Apr 01 2013 |
2021 |
288.52 |
| Mar 25 2013 |
2021 |
288.52 |
| Mar 18 2013 |
2021 |
288.52 |
| Mar 11 2013 |
2021 |
288.52 |
| Mar 04 2013 |
2021 |
288.52 |
| Feb 25 2013 |
2021 |
288.52 |
| Feb 18 2013 |
2026 |
288.52 |
| Feb 11 2013 |
2033 |
288.52 |
| Feb 04 2013 |
2024 |
288.52 |
| Jan 28 2013 |
2034 |
288.52 |
| Jan 21 2013 |
2033 |
288.52 |
| Jan 14 2013 |
2059 |
288.52 |
| Jan 07 2013 |
2046 |
288.52 |
| Dec 31 2012 |
2053 |
288.52 |
| Dec 24 2012 |
2057 |
288.52 |
| Dec 17 2012 |
2067 |
288.52 |
| Dec 10 2012 |
5478 |
364.43 |
| Dec 03 2012 |
4213 |
341.91 |
| Nov 26 2012 |
4134 |
341.91 |
| Nov 19 2012 |
4204 |
341.91 |
| Nov 12 2012 |
4210 |
341.91 |
| Nov 05 2012 |
4247 |
341.91 |
| Oct 29 2012 |
4270 |
341.91 |
| Oct 22 2012 |
4298 |
341.91 |
| Oct 15 2012 |
4297 |
341.91 |
| Oct 02 2012 |
4303 |
341.91 |
| Sep 26 2012 |
4368 |
341.91 |
| Sep 20 2012 |
4304 |
341.91 |
| Sep 13 2012 |
4276 |
341.91 |
| Jan 19 2012 |
3813 |
341.93 |
| Dec 29 2011 |
3755 |
341.93 |
| Dec 13 2011 |
3695 |
341.93 |
| Dec 03 2010 |
8485 |
431.64 |
| Nov 26 2010 |
8496 |
431.65 |
| Nov 19 2010 |
8423 |
431.66 |
| Nov 12 2010 |
8243 |
431.67 |
| Nov 04 2010 |
8204 |
431.68 |
| Oct 28 2010 |
7937 |
431.69 |
| Oct 22 2010 |
7865 |
431.69 |
| Oct 14 2010 |
7757 |
431.7 |
| Oct 05 2010 |
7261 |
431.92 |
| Sep 29 2010 |
7436 |
431.92 |
| Sep 24 2010 |
7164 |
431.92 |
| Sep 17 2010 |
5824 |
412.76 |
| Sep 10 2010 |
5702 |
412.76 |
| Aug 15 2010 |
5919 |
431.92 |
| Jan 29 2010 |
5723 |
412.76 |
| Jan 15 2010 |
5681 |
412.76 |
| Jan 08 2010 |
5564 |
412.76 |
| Dec 18 2009 |
5293 |
412.76 |
| Dec 09 2009 |
5209 |
412.76 |
| Dec 04 2009 |
3496 |
374.44 |
| Nov 27 2009 |
3525 |
374.44 |
| Nov 20 2009 |
3389 |
374.44 |
| Nov 13 2009 |
3225 |
374.44 |
| Nov 06 2009 |
3212 |
374.44 |
| Oct 30 2009 |
4395 |
390.41 |
| Oct 23 2009 |
4193 |
390.41 |
| Oct 16 2009 |
4203 |
390.41 |
| Oct 09 2009 |
4191 |
390.41 |
| Oct 02 2009 |
4047 |
390.41 |
| Sep 25 2009 |
3896 |
390.41 |
| Sep 18 2009 |
4047 |
398.4 |
| Sep 11 2009 |
4011 |
398.4 |
| Jan 30 2009 |
3933 |
398.4 |
| Jan 09 2009 |
3677 |
398.4 |
| Dec 18 2008 |
3489 |
398.4 |
| Dec 12 2008 |
3519 |
398.4 |
