Dec 01 2015 |
8048 |
392.33 |
Nov 24 2015 |
7992 |
392.33 |
Nov 17 2015 |
7761 |
392.33 |
Nov 10 2015 |
7684 |
392.33 |
Nov 03 2015 |
7729 |
392.33 |
Oct 27 2015 |
7737 |
392.33 |
Oct 20 2015 |
7674 |
392.33 |
Oct 13 2015 |
7352 |
392.33 |
Oct 06 2015 |
7363 |
392.33 |
Sep 29 2015 |
7411 |
392.33 |
Sep 22 2015 |
25619 |
392.33 |
Sep 15 2015 |
30520 |
392.33 |
Sep 14 2015 |
7242 |
392.33 |
Sep 07 2015 |
7267 |
392.33 |
Aug 31 2015 |
7238 |
392.33 |
Aug 24 2015 |
7207 |
392.33 |
Aug 17 2015 |
7215 |
392.33 |
Aug 10 2015 |
7219 |
392.33 |
Aug 03 2015 |
7219 |
392.33 |
Jul 27 2015 |
7219 |
392.33 |
Jul 20 2015 |
7219 |
392.33 |
Jul 13 2015 |
7219 |
392.33 |
Jul 06 2015 |
7219 |
392.33 |
Jun 29 2015 |
7219 |
392.33 |
Jun 22 2015 |
7219 |
392.33 |
Jun 15 2015 |
7219 |
392.33 |
Jun 08 2015 |
7284 |
392.33 |
Jun 01 2015 |
7284 |
392.33 |
May 25 2015 |
7284 |
392.33 |
May 18 2015 |
7284 |
392.33 |
May 11 2015 |
7284 |
392.33 |
May 04 2015 |
7284 |
392.33 |
Apr 27 2015 |
7278 |
392.33 |
Apr 20 2015 |
7271 |
392.33 |
Apr 13 2015 |
7270 |
392.33 |
Apr 06 2015 |
7279 |
392.33 |
Mar 30 2015 |
7279 |
392.33 |
Mar 23 2015 |
7289 |
392.33 |
Mar 16 2015 |
7283 |
392.33 |
Mar 09 2015 |
7282 |
392.33 |
Mar 02 2015 |
7271 |
392.33 |
Feb 23 2015 |
7207 |
392.33 |
Feb 16 2015 |
7205 |
392.33 |
Feb 09 2015 |
7213 |
392.33 |
Feb 02 2015 |
7218 |
392.33 |
Jan 26 2015 |
7218 |
392.33 |
Jan 19 2015 |
7205 |
392.33 |
Jan 12 2015 |
7116 |
392.33 |
Jan 05 2015 |
7328 |
392.33 |
Dec 29 2014 |
7322 |
392.33 |
Dec 22 2014 |
7349 |
392.33 |
Dec 15 2014 |
7216 |
392.33 |
Nov 17 2014 |
8151 |
402.21 |
Nov 10 2014 |
8192 |
402.21 |
Nov 03 2014 |
8082 |
402.21 |
Oct 27 2014 |
8134 |
402.21 |
Oct 20 2014 |
8262 |
402.21 |
Oct 13 2014 |
6229 |
376.57 |
Oct 06 2014 |
6191 |
376.57 |
Sep 29 2014 |
6290 |
376.57 |
Sep 22 2014 |
6340 |
376.57 |
Sep 15 2014 |
6316 |
376.57 |
Sep 08 2014 |
6343 |
376.57 |
Sep 01 2014 |
6379 |
376.57 |
Aug 25 2014 |
6387 |
376.57 |
Aug 18 2014 |
6391 |
376.57 |
Aug 11 2014 |
6391 |
376.57 |
Aug 04 2014 |
6391 |
376.57 |
Jul 28 2014 |
6391 |
376.57 |
Jul 21 2014 |
6404 |
376.57 |
Jul 14 2014 |
6404 |
376.57 |
Jul 07 2014 |
6404 |
376.57 |
Jun 30 2014 |
6404 |
376.57 |
Jun 23 2014 |
6404 |
376.57 |
Jun 16 2014 |
6404 |
376.57 |
Jun 09 2014 |
6404 |
376.57 |
Jun 02 2014 |
6404 |
376.57 |
May 26 2014 |
6404 |
376.57 |
May 19 2014 |
6404 |
376.57 |
May 12 2014 |
6404 |
376.57 |
May 05 2014 |
6404 |
376.57 |
Apr 28 2014 |
6405 |
376.57 |
Apr 21 2014 |
6405 |
376.57 |
Apr 14 2014 |
6413 |
376.57 |
Apr 07 2014 |
6413 |
376.57 |
Mar 31 2014 |
6414 |
376.57 |
Mar 24 2014 |
6414 |
376.57 |
Mar 17 2014 |
6414 |
376.57 |
Mar 10 2014 |
6414 |
376.57 |
Mar 03 2014 |
6414 |
376.57 |
Feb 24 2014 |
6413 |
376.57 |
Feb 17 2014 |
6418 |
376.57 |
Feb 10 2014 |
6416 |
376.57 |
Feb 03 2014 |
6403 |
376.57 |
Jan 27 2014 |
6460 |
376.57 |
Jan 20 2014 |
6432 |
376.57 |
Jan 13 2014 |
6299 |
376.57 |
Jan 06 2014 |
6271 |
376.57 |
Dec 30 2013 |
6338 |
376.57 |
Dec 23 2013 |
6171 |
376.57 |
Dec 16 2013 |
6092 |
376.57 |
Dec 09 2013 |
6088 |
376.57 |
Dec 02 2013 |
6192 |
376.57 |
Nov 25 2013 |
4656 |
350.93 |
Nov 18 2013 |
4713 |
350.93 |
Nov 11 2013 |
4692 |
350.93 |
Nov 04 2013 |
4711 |
350.93 |
Oct 28 2013 |
4726 |
350.93 |
Dec 09 2011 |
8515 |
420.3 |
Dec 01 2011 |
7471 |
406.89 |
Nov 25 2011 |
7567 |
406.89 |
Nov 17 2011 |
7490 |
406.89 |
Nov 10 2011 |
7572 |
406.9 |
Nov 04 2011 |
7545 |
406.9 |
Oct 28 2011 |
7515 |
406.9 |
Oct 21 2011 |
7588 |
406.9 |
Oct 14 2011 |
7515 |
406.9 |
Oct 07 2011 |
7307 |
406.91 |
Sep 30 2011 |
7273 |
406.91 |
Sep 27 2011 |
7107 |
406.91 |
Sep 23 2011 |
7038 |
406.91 |
Sep 16 2011 |
6871 |
406.91 |
Sep 09 2011 |
6720 |
406.91 |
Jan 13 2011 |
6650 |
406.94 |
Dec 28 2010 |
6438 |
400.03 |
Dec 14 2010 |
6408 |
400.03 |
Dec 03 2010 |
12887 |
489.88 |
Nov 26 2010 |
12856 |
489.87 |
Nov 19 2010 |
12764 |
489.85 |
Nov 12 2010 |
12571 |
489.84 |
Nov 04 2010 |
12595 |
489.82 |
Oct 28 2010 |
12231 |
489.81 |
Oct 22 2010 |
12097 |
489.8 |
Oct 14 2010 |
11875 |
489.78 |
Oct 05 2010 |
11029 |
489.4 |
Sep 29 2010 |
11285 |
489.4 |
Sep 24 2010 |
10831 |
489.4 |
Sep 17 2010 |
10466 |
489.4 |
Sep 10 2010 |
10271 |
489.4 |
Aug 15 2010 |
8744 |
489.4 |
Jan 29 2010 |
10245 |
489.4 |
Jan 15 2010 |
10194 |
489.4 |
Jan 08 2010 |
10066 |
489.4 |
Dec 18 2009 |
9673 |
489.4 |
Oct 30 2009 |
5231 |
408.47 |
Oct 23 2009 |
4994 |
408.47 |
Oct 16 2009 |
4941 |
408.47 |
Oct 09 2009 |
4916 |
408.47 |
Oct 02 2009 |
4731 |
408.47 |
Sep 25 2009 |
4541 |
408.47 |
Sep 18 2009 |
4430 |
408.47 |
Sep 11 2009 |
4376 |
408.47 |
Jan 30 2009 |
4286 |
408.47 |
Jan 09 2009 |
3996 |
408.47 |
Dec 18 2008 |
3804 |
408.47 |
Dec 12 2008 |
3830 |
408.47 |