| May 04 2024 |
5869 |
495.27 |
| May 03 2024 |
5869 |
495.27 |
| Apr 25 2024 |
5881 |
495.27 |
| Apr 18 2024 |
5881 |
495.27 |
| Apr 11 2024 |
5894 |
495.27 |
| Apr 04 2024 |
5894 |
495.27 |
| Mar 28 2024 |
5894 |
495.27 |
| Mar 21 2024 |
5894 |
495.27 |
| Mar 14 2024 |
5894 |
495.27 |
| Mar 07 2024 |
5894 |
495.27 |
| Feb 29 2024 |
5894 |
495.27 |
| Feb 22 2024 |
5898 |
495.27 |
| Feb 15 2024 |
5902 |
495.27 |
| Feb 08 2024 |
5905 |
495.27 |
| Feb 01 2024 |
5909 |
495.27 |
| Jan 25 2024 |
5902 |
495.27 |
| Jan 18 2024 |
5932 |
495.27 |
| Jan 11 2024 |
6033 |
495.27 |
| Jan 04 2024 |
6054 |
495.27 |
| Dec 28 2023 |
6047 |
495.27 |
| Dec 21 2023 |
6043 |
495.27 |
| Dec 14 2023 |
6077 |
495.27 |
| Dec 07 2023 |
6117 |
495.27 |
| Nov 30 2023 |
6285 |
495.27 |
| Nov 23 2023 |
6296 |
495.27 |
| Dec 22 2022 |
7456 |
497.22 |
| Dec 15 2022 |
7388 |
497.22 |
| Dec 08 2022 |
7421 |
497.22 |
| Dec 01 2022 |
7341 |
497.22 |
| Nov 24 2022 |
7333 |
497.22 |
| Nov 17 2022 |
7242 |
497.22 |
| Nov 10 2022 |
7232 |
497.22 |
| Nov 03 2022 |
7086 |
497.22 |
| Oct 27 2022 |
6799 |
497.22 |
| Oct 20 2022 |
6832 |
497.22 |
| Oct 13 2022 |
6800 |
497.22 |
| Oct 06 2022 |
6467 |
497.22 |
| Sep 29 2022 |
6280 |
497.22 |
| Sep 22 2022 |
6233 |
497.22 |
| Sep 15 2022 |
6170 |
497.22 |
| Sep 08 2022 |
6028 |
497.22 |
| Sep 01 2022 |
6022 |
497.22 |
| Aug 25 2022 |
6002 |
497.22 |
| Aug 18 2022 |
5999 |
497.22 |
| Aug 11 2022 |
5996 |
497.22 |
| Aug 04 2022 |
5973 |
497.22 |
| Jul 28 2022 |
5973 |
497.22 |
| Jul 21 2022 |
5973 |
497.22 |
| Jul 14 2022 |
5973 |
497.22 |
| Jul 07 2022 |
5973 |
497.22 |
| Jun 30 2022 |
5973 |
497.22 |
| Jun 23 2022 |
5982 |
497.22 |
| Jun 16 2022 |
5982 |
497.22 |
| Jun 09 2022 |
5986 |
497.22 |
| Jun 02 2022 |
5986 |
497.22 |
| May 26 2022 |
5981 |
497.22 |
| May 19 2022 |
5981 |
497.22 |
| May 12 2022 |
5981 |
497.22 |
| May 05 2022 |
5980 |
497.22 |
| Apr 28 2022 |
5982 |
497.22 |
| Apr 21 2022 |
5982 |
497.22 |
| Apr 14 2022 |
5982 |
497.22 |
| Apr 07 2022 |
5982 |
497.22 |
| Mar 31 2022 |
5982 |
497.22 |
| Mar 24 2022 |
5983 |
497.22 |
| Mar 17 2022 |
5973 |
497.22 |
| Mar 10 2022 |
5973 |
497.22 |
| Mar 03 2022 |
5973 |
497.22 |
| Feb 24 2022 |
5958 |
497.22 |
| Feb 17 2022 |
5971 |
497.22 |
| Feb 10 2022 |
5973 |
497.22 |
| Feb 03 2022 |
5971 |
497.22 |
| Jan 27 2022 |
5982 |
497.22 |
| Jan 20 2022 |
5861 |
497.22 |
| Jan 13 2022 |
5865 |
497.22 |
| Jan 06 2022 |
6306 |
497.22 |
| Dec 30 2021 |
6317 |
497.22 |
| Dec 23 2021 |
6332 |
497.22 |
| Dec 16 2021 |
6481 |
497.22 |
| Dec 09 2021 |
6734 |
497.22 |
| Dec 02 2021 |
6928 |
497.22 |
| Nov 25 2021 |
7029 |
497.22 |
| Nov 18 2021 |
7382 |
497.22 |
| Nov 11 2021 |
7591 |
497.22 |
| Nov 04 2021 |
7582 |
497.22 |
| Oct 28 2021 |
7663 |
497.22 |
| Oct 21 2021 |
8075 |
501.63 |
| Oct 14 2021 |
8195 |
501.63 |
| Oct 07 2021 |
7735 |
501.63 |
| Sep 30 2021 |
7633 |
501.63 |
| Oct 27 2017 |
24427 |
540.64 |
| Oct 20 2017 |
24344 |
540.64 |
| Oct 13 2017 |
25045 |
551.91 |
| Oct 06 2017 |
24798 |
551.91 |
| Sep 29 2017 |
22026 |
522.61 |
| Sep 22 2017 |
20989 |
513.42 |
| Sep 15 2017 |
20312 |
506.81 |
| Sep 08 2017 |
19523 |
501.06 |
| Sep 01 2017 |
19311 |
498.84 |
| Aug 25 2017 |
19309 |
498.84 |
| Aug 18 2017 |
19347 |
498.84 |
| Aug 11 2017 |
19247 |
498.84 |
| Aug 04 2017 |
19277 |
498.84 |
| Jul 28 2017 |
19274 |
498.84 |
| Jul 21 2017 |
19297 |
498.84 |
| Jul 14 2017 |
19291 |
498.84 |
| Jul 07 2017 |
19286 |
498.84 |
| Jun 30 2017 |
19295 |
498.84 |
| Jun 23 2017 |
19295 |
498.84 |
| Jun 16 2017 |
19290 |
498.84 |
| Jun 09 2017 |
19265 |
498.84 |
| Jun 02 2017 |
19269 |
498.84 |
| May 26 2017 |
19097 |
498.84 |
| May 19 2017 |
19117 |
498.84 |
| May 12 2017 |
19055 |
498.84 |
| May 05 2017 |
18991 |
498.84 |
| Apr 28 2017 |
18962 |
498.84 |
| Apr 21 2017 |
18936 |
498.84 |
| Apr 14 2017 |
18969 |
498.84 |
| Apr 07 2017 |
18970 |
498.84 |
| Mar 31 2017 |
18970 |
498.84 |
| Mar 24 2017 |
18971 |
498.84 |
| Mar 17 2017 |
18962 |
498.84 |
| Mar 10 2017 |
18980 |
498.84 |
| Mar 03 2017 |
18980 |
498.84 |
| Feb 24 2017 |
18983 |
498.84 |
| Feb 17 2017 |
19001 |
498.84 |
| Feb 10 2017 |
19024 |
498.84 |
| Feb 03 2017 |
19017 |
498.84 |
| Jan 27 2017 |
19008 |
498.84 |
| Jan 20 2017 |
19035 |
498.84 |
| Jan 13 2017 |
19061 |
498.84 |
| Jan 06 2017 |
19316 |
498.84 |
| Dec 30 2016 |
19395 |
498.84 |
| Dec 23 2016 |
19398 |
498.84 |
| Dec 16 2016 |
19422 |
498.84 |
| Dec 09 2016 |
19524 |
498.84 |
| Dec 02 2016 |
19113 |
491.06 |
| Nov 25 2016 |
19032 |
491.06 |
| Nov 18 2016 |
19283 |
491.06 |
| Nov 11 2016 |
19591 |
491.06 |
| Nov 04 2016 |
19635 |
491.06 |
| Oct 28 2016 |
17952 |
476.77 |
| Oct 21 2016 |
18084 |
476.77 |
| Oct 14 2016 |
17995 |
476.77 |
| Oct 07 2016 |
20039 |
495.95 |
| Sep 30 2016 |
19962 |
495.95 |
| Sep 23 2016 |
19414 |
494.1 |
| Sep 16 2016 |
17818 |
482.21 |
| Sep 09 2016 |
17629 |
482.21 |
| Sep 02 2016 |
16461 |
471.47 |
| Aug 26 2016 |
16493 |
471.47 |
| Aug 19 2016 |
16157 |
471.47 |
| Aug 12 2016 |
16145 |
471.47 |
| Aug 05 2016 |
16163 |
471.47 |
| Jul 29 2016 |
16164 |
471.47 |
| Jul 22 2016 |
16141 |
471.47 |
| Jun 28 2016 |
16143 |
471.47 |
| Jun 21 2016 |
16200 |
471.47 |
| Jun 14 2016 |
16200 |
471.47 |
| Jun 07 2016 |
16202 |
471.47 |
| May 31 2016 |
16211 |
471.47 |
| May 24 2016 |
16211 |
471.47 |
| May 17 2016 |
16196 |
471.47 |
| May 10 2016 |
16196 |
471.47 |
| May 03 2016 |
16197 |
471.47 |
| Apr 26 2016 |
16197 |
471.47 |
| Apr 19 2016 |
16177 |
471.47 |
| Apr 12 2016 |
16214 |
471.47 |
| Apr 05 2016 |
16214 |
471.47 |
| Mar 29 2016 |
16214 |
471.47 |
| Mar 22 2016 |
16204 |
471.47 |
| Mar 15 2016 |
16202 |
471.47 |
| Mar 08 2016 |
16219 |
471.47 |
| Mar 01 2016 |
16215 |
471.47 |
| Feb 23 2016 |
16211 |
471.47 |
| Feb 16 2016 |
16148 |
471.47 |
| Feb 09 2016 |
16148 |
471.47 |
| Feb 02 2016 |
16097 |
471.47 |
| Jan 26 2016 |
16133 |
471.47 |
| Jan 19 2016 |
16143 |
471.47 |
| Jan 12 2016 |
15702 |
471.47 |
| Jan 05 2016 |
16078 |
471.47 |
| Dec 29 2015 |
16098 |
471.47 |
| Dec 22 2015 |
15941 |
471.47 |
| Dec 15 2015 |
15831 |
471.47 |
| Dec 08 2015 |
16082 |
471.47 |
| Dec 01 2015 |
16404 |
474.86 |
| Nov 24 2015 |
16271 |
474.86 |
| Nov 17 2015 |
15956 |
474.86 |
| Nov 10 2015 |
15940 |
474.86 |
| Nov 03 2015 |
15986 |
474.86 |
| Oct 27 2015 |
16642 |
481.62 |
| Oct 20 2015 |
16572 |
481.62 |
| Oct 13 2015 |
15997 |
481.62 |
| Oct 06 2015 |
17276 |
493.23 |
| Sep 29 2015 |
19513 |
514.23 |
| Sep 22 2015 |
14812 |
492.5 |
| Sep 15 2015 |
6007 |
492.5 |
| Sep 14 2015 |
17507 |
500.89 |
| Sep 07 2015 |
18671 |
513.49 |
| Aug 31 2015 |
18700 |
513.49 |
| Aug 24 2015 |
18611 |
513.49 |
| Aug 17 2015 |
18644 |
513.49 |
| Aug 10 2015 |
18655 |
513.49 |
| Aug 03 2015 |
18654 |
513.49 |
| Jul 27 2015 |
18654 |
513.49 |
| Jul 20 2015 |
18653 |
513.49 |
| Jul 13 2015 |
18653 |
513.49 |
| Jul 06 2015 |
18653 |
513.49 |
| Jun 29 2015 |
18653 |
513.49 |
| Jun 22 2015 |
18653 |
513.49 |
| Jun 15 2015 |
18653 |
513.49 |
| Jun 08 2015 |
18783 |
513.49 |
| Jun 01 2015 |
18783 |
513.49 |
| May 25 2015 |
18783 |
513.49 |
| May 18 2015 |
18783 |
513.49 |
| May 11 2015 |
18783 |
513.49 |
| May 04 2015 |
18783 |
513.49 |
| Apr 27 2015 |
18765 |
513.49 |
| Apr 20 2015 |
18750 |
513.49 |
| Apr 13 2015 |
18749 |
513.49 |
| Apr 06 2015 |
18780 |
513.49 |
| Mar 30 2015 |
18780 |
513.49 |
| Mar 23 2015 |
18801 |
513.49 |
| Mar 16 2015 |
18787 |
513.49 |
| Mar 09 2015 |
18786 |
513.49 |
| Mar 02 2015 |
18772 |
513.49 |
| Feb 23 2015 |
18643 |
513.49 |
| Feb 16 2015 |
18620 |
513.49 |
| Feb 09 2015 |
18630 |
513.49 |
| Feb 02 2015 |
18640 |
513.49 |
| Jan 26 2015 |
18628 |
513.49 |
| Jan 19 2015 |
18610 |
513.49 |
| Jan 12 2015 |
18474 |
513.49 |
| Jan 05 2015 |
18781 |
513.49 |
| Dec 29 2014 |
18777 |
513.49 |
| Dec 22 2014 |
18827 |
513.49 |
| Dec 15 2014 |
18413 |
511.71 |
| Dec 08 2014 |
18579 |
511.71 |
| Dec 01 2014 |
18692 |
511.71 |
| Nov 24 2014 |
18705 |
511.71 |
| Nov 17 2014 |
20279 |
525.49 |
| Nov 10 2014 |
20448 |
525.49 |
| Nov 03 2014 |
15473 |
478.59 |
| Oct 27 2014 |
15346 |
477.52 |
| Oct 20 2014 |
15522 |
477.52 |
| Oct 13 2014 |
15407 |
477.52 |
| Oct 06 2014 |
16669 |
491.87 |
| Sep 29 2014 |
16110 |
484.43 |
| Sep 22 2014 |
16047 |
482.76 |
| Sep 15 2014 |
13297 |
457.51 |
| Sep 08 2014 |
14405 |
468.46 |
| Sep 01 2014 |
14469 |
468.46 |
| Aug 25 2014 |
14480 |
468.46 |
| Aug 18 2014 |
14487 |
468.46 |
| Aug 11 2014 |
14487 |
468.46 |
| Aug 04 2014 |
14487 |
468.46 |
| Jul 28 2014 |
14487 |
468.46 |
| Jul 21 2014 |
14505 |
468.46 |
| Jul 14 2014 |
14505 |
468.46 |
| Jul 07 2014 |
14505 |
468.46 |
| Jun 30 2014 |
14505 |
468.46 |
| Jun 23 2014 |
14505 |
468.46 |
| Jun 16 2014 |
14505 |
468.46 |
| Jun 09 2014 |
14505 |
468.46 |
| Jun 02 2014 |
14505 |
468.46 |
| May 26 2014 |
14505 |
468.46 |
| May 19 2014 |
14505 |
468.46 |
| May 12 2014 |
14505 |
468.46 |
| May 05 2014 |
14505 |
468.46 |
| Apr 28 2014 |
14506 |
468.46 |
| Apr 21 2014 |
14506 |
468.46 |
| Apr 14 2014 |
14531 |
468.46 |
| Apr 07 2014 |
14531 |
468.46 |
| Mar 31 2014 |
14532 |
468.46 |
| Mar 24 2014 |
14532 |
468.46 |
| Mar 17 2014 |
14532 |
468.46 |
| Mar 10 2014 |
14532 |
468.46 |
| Mar 03 2014 |
14532 |
468.46 |
| Feb 24 2014 |
14527 |
468.46 |
| Feb 17 2014 |
14541 |
468.46 |
| Feb 10 2014 |
14540 |
468.46 |
| Feb 03 2014 |
14528 |
468.46 |
| Jan 27 2014 |
14592 |
468.46 |
| Jan 20 2014 |
14555 |
468.46 |
| Jan 13 2014 |
14364 |
468.46 |
| Jan 06 2014 |
14321 |
468.46 |
| Dec 30 2013 |
14450 |
468.46 |
| Dec 23 2013 |
14250 |
468.46 |
| Dec 16 2013 |
14076 |
468.46 |
| Dec 09 2013 |
14098 |
468.46 |
| Dec 02 2013 |
14309 |
468.46 |
| Nov 25 2013 |
12309 |
446.89 |
| Nov 18 2013 |
14754 |
469.54 |
| Nov 11 2013 |
14023 |
463.05 |
| Nov 04 2013 |
13585 |
459.89 |
| Oct 28 2013 |
13491 |
459.89 |
| Oct 21 2013 |
12974 |
457.45 |
| Oct 14 2013 |
12919 |
457.45 |
| Oct 07 2013 |
12894 |
457.45 |
| Sep 30 2013 |
13574 |
464.26 |
| Sep 23 2013 |
13753 |
466.21 |
| Sep 16 2013 |
13718 |
466.21 |
| Sep 09 2013 |
13731 |
466.21 |
| Sep 02 2013 |
13816 |
466.21 |
| Aug 26 2013 |
13772 |
466.21 |
| Aug 19 2013 |
13787 |
466.21 |
| Aug 12 2013 |
13787 |
466.21 |
| Aug 05 2013 |
13789 |
466.21 |
| Jul 29 2013 |
13790 |
466.21 |
| Jul 22 2013 |
13829 |
466.21 |
| Jul 15 2013 |
13829 |
466.21 |
| Jul 08 2013 |
13829 |
466.21 |
| Jul 01 2013 |
13829 |
466.21 |
| Jun 24 2013 |
13830 |
466.21 |
| Jun 17 2013 |
13830 |
466.21 |
| Jun 10 2013 |
13830 |
466.21 |
| Jun 03 2013 |
13830 |
466.21 |
| May 27 2013 |
13830 |
466.21 |
| May 20 2013 |
13830 |
466.21 |
| May 13 2013 |
13830 |
466.21 |
| May 06 2013 |
13830 |
466.21 |
| Apr 29 2013 |
13830 |
466.21 |
| Apr 22 2013 |
13790 |
466.21 |
| Apr 15 2013 |
13797 |
466.21 |
| Apr 08 2013 |
13797 |
466.21 |
| Apr 01 2013 |
13798 |
466.21 |
| Mar 25 2013 |
13791 |
466.21 |
| Mar 18 2013 |
13791 |
466.21 |
| Mar 11 2013 |
13791 |
466.21 |
| Mar 04 2013 |
13791 |
466.21 |
| Feb 25 2013 |
13791 |
466.21 |
| Feb 18 2013 |
13798 |
466.21 |
| Feb 11 2013 |
13807 |
466.21 |
| Feb 04 2013 |
13773 |
466.21 |
| Jan 28 2013 |
13816 |
466.21 |
| Jan 21 2013 |
13838 |
466.21 |
| Jan 14 2013 |
13926 |
466.21 |
| Jan 07 2013 |
13877 |
466.21 |
| Dec 31 2012 |
13879 |
466.21 |
| Dec 24 2012 |
13882 |
466.21 |
| Dec 17 2012 |
13888 |
466.21 |
| Dec 10 2012 |
13728 |
466.21 |
| Dec 03 2012 |
14556 |
472.56 |
| Nov 26 2012 |
14468 |
472.56 |
| Nov 19 2012 |
12936 |
456.32 |
| Nov 12 2012 |
12681 |
452.78 |
| Nov 05 2012 |
12710 |
452.78 |
| Oct 29 2012 |
12406 |
448.69 |
| Oct 22 2012 |
11790 |
442.02 |
| Oct 15 2012 |
11682 |
442.02 |
| Oct 02 2012 |
11430 |
442.02 |
| Sep 26 2012 |
9949 |
425.33 |
| Sep 20 2012 |
9883 |
425.3 |
| Sep 13 2012 |
9781 |
425.3 |
| Jan 19 2012 |
13277 |
475.36 |
| Dec 29 2011 |
13185 |
475.37 |
| Dec 13 2011 |
13027 |
475.37 |
| Dec 09 2011 |
13383 |
478.95 |
| Dec 01 2011 |
13353 |
478.96 |
| Nov 25 2011 |
12548 |
467.43 |
| Nov 17 2011 |
12488 |
467.42 |
| Nov 10 2011 |
12337 |
463.58 |
| Nov 04 2011 |
12313 |
463.58 |
| Oct 28 2011 |
13477 |
478.1 |
| Oct 21 2011 |
14743 |
491.2 |
| Oct 14 2011 |
14873 |
494.58 |
| Oct 07 2011 |
14576 |
494.88 |
| Sep 30 2011 |
16979 |
526.3 |
| Sep 27 2011 |
19964 |
575.53 |
| Sep 23 2011 |
20213 |
580.56 |
| Sep 16 2011 |
19078 |
574.22 |
| Sep 09 2011 |
18536 |
574.2 |
| Jan 13 2011 |
18085 |
571.5 |
| Dec 28 2010 |
18291 |
571.47 |
| Dec 14 2010 |
18097 |
571.45 |
| Dec 03 2010 |
17889 |
564.81 |
| Nov 26 2010 |
18878 |
580.46 |
| Nov 19 2010 |
20984 |
616.53 |
| Nov 12 2010 |
17586 |
564.98 |
| Nov 04 2010 |
17811 |
565.36 |
| Oct 28 2010 |
17322 |
565.53 |
| Oct 22 2010 |
16567 |
554.99 |
| Oct 14 2010 |
16971 |
566.03 |
| Oct 05 2010 |
16288 |
575.55 |
| Sep 29 2010 |
16546 |
571.87 |
| Sep 24 2010 |
15852 |
571.87 |
| Sep 17 2010 |
15570 |
580.22 |
| Sep 10 2010 |
15249 |
580.22 |
| Aug 15 2010 |
12880 |
586.9 |
| Jan 29 2010 |
15211 |
580.22 |
| Jan 15 2010 |
15151 |
580.22 |
| Jan 08 2010 |
15003 |
580.22 |
| Dec 18 2009 |
14536 |
580.22 |
| Dec 09 2009 |
14336 |
580.22 |
| Dec 04 2009 |
13947 |
580.22 |
| Nov 27 2009 |
10219 |
507.53 |
| Nov 20 2009 |
9835 |
507.53 |
| Nov 13 2009 |
9291 |
507.53 |
| Nov 06 2009 |
9158 |
507.53 |
| Oct 30 2009 |
10324 |
500.48 |
| Oct 23 2009 |
12553 |
548.47 |
| Oct 16 2009 |
12323 |
548.47 |
| Oct 09 2009 |
11956 |
543.43 |
| Oct 02 2009 |
11445 |
543.43 |
| Sep 25 2009 |
10841 |
543.43 |
| Sep 18 2009 |
10595 |
543.43 |
| Sep 11 2009 |
10487 |
543.43 |
| Jan 30 2009 |
10317 |
543.43 |
| Jan 09 2009 |
9448 |
543.43 |
| Dec 18 2008 |
9221 |
543.43 |
| Dec 12 2008 |
9196 |
543.43 |
| Dec 05 2008 |
9225 |
543.43 |
