| Nov 10 2014 |
16127 |
484.3 |
| Nov 03 2014 |
16410 |
487.93 |
| Oct 27 2014 |
16439 |
487.93 |
| Oct 20 2014 |
16635 |
487.93 |
| Oct 13 2014 |
16506 |
487.93 |
| Oct 06 2014 |
16915 |
494.29 |
| Sep 29 2014 |
17040 |
493.36 |
| Sep 22 2014 |
17115 |
493.36 |
| Sep 15 2014 |
16980 |
493.36 |
| Sep 08 2014 |
16923 |
493.36 |
| Sep 01 2014 |
16985 |
493.36 |
| Aug 25 2014 |
17004 |
493.36 |
| Aug 18 2014 |
17005 |
493.36 |
| Aug 11 2014 |
17005 |
493.36 |
| Aug 04 2014 |
17005 |
493.36 |
| Jul 28 2014 |
17005 |
493.36 |
| Jul 21 2014 |
17023 |
493.36 |
| Jul 14 2014 |
17023 |
493.36 |
| Jul 07 2014 |
17023 |
493.36 |
| Jun 30 2014 |
17023 |
493.36 |
| Jun 23 2014 |
17023 |
493.36 |
| Jun 16 2014 |
17023 |
493.36 |
| Jun 09 2014 |
17023 |
493.36 |
| Jun 02 2014 |
17023 |
493.36 |
| May 26 2014 |
17023 |
493.36 |
| May 19 2014 |
17023 |
493.36 |
| May 12 2014 |
17025 |
493.36 |
| May 05 2014 |
17025 |
493.36 |
| Apr 28 2014 |
17026 |
493.36 |
| Apr 21 2014 |
17026 |
493.36 |
| Apr 14 2014 |
17043 |
493.36 |
| Apr 07 2014 |
17043 |
493.36 |
| Mar 31 2014 |
17044 |
493.36 |
| Mar 24 2014 |
17044 |
493.36 |
| Mar 17 2014 |
17044 |
493.36 |
| Mar 10 2014 |
17044 |
493.36 |
| Mar 03 2014 |
17044 |
493.36 |
| Feb 24 2014 |
17039 |
493.36 |
| Feb 17 2014 |
17055 |
493.36 |
| Feb 10 2014 |
17055 |
493.36 |
| Feb 03 2014 |
17043 |
493.36 |
| Jan 27 2014 |
17115 |
493.36 |
| Jan 20 2014 |
17074 |
493.36 |
| Jan 13 2014 |
16883 |
493.36 |
| Jan 06 2014 |
16835 |
493.36 |
| Dec 30 2013 |
16980 |
493.36 |
| Dec 23 2013 |
16766 |
493.36 |
| Dec 16 2013 |
16590 |
493.36 |
| Dec 09 2013 |
16599 |
493.36 |
| Dec 02 2013 |
16819 |
493.36 |
| Nov 25 2013 |
17370 |
496.54 |
| Nov 18 2013 |
20021 |
521.94 |
| Nov 11 2013 |
18975 |
511.23 |
| Nov 04 2013 |
18829 |
511.23 |
| Oct 28 2013 |
18432 |
508.38 |
| Oct 21 2013 |
15182 |
479.08 |
| Oct 14 2013 |
15173 |
479.08 |
| Oct 07 2013 |
15065 |
479.08 |
| Sep 30 2013 |
15067 |
479.08 |
| Sep 23 2013 |
15010 |
479.08 |
| Sep 16 2013 |
14921 |
479.08 |
| Sep 09 2013 |
14906 |
479.08 |
| Sep 02 2013 |
15018 |
479.08 |
| Aug 26 2013 |
14991 |
479.08 |
| Aug 19 2013 |
15010 |
479.08 |
| Aug 12 2013 |
15010 |
479.08 |
| Aug 05 2013 |
15012 |
479.08 |
| Jul 29 2013 |
15013 |
479.08 |
| Jul 22 2013 |
15054 |
479.08 |
| Jul 15 2013 |
15054 |
479.08 |
| Jul 08 2013 |
15054 |
479.08 |
| Jul 01 2013 |
15054 |
479.08 |
| Jun 24 2013 |
15055 |
479.08 |
| Jun 17 2013 |
15055 |
479.08 |
| Jun 10 2013 |
15055 |
479.08 |
| Jun 03 2013 |
15055 |
479.08 |
| May 27 2013 |
15055 |
479.08 |
| May 20 2013 |
15055 |
479.08 |
| May 13 2013 |
15055 |
479.08 |
| May 06 2013 |
15055 |
479.08 |
| Apr 29 2013 |
15055 |
479.08 |
| Apr 22 2013 |
15015 |
479.08 |
| Apr 15 2013 |
15022 |
479.08 |
| Apr 08 2013 |
15022 |
479.08 |
| Apr 01 2013 |
15022 |
479.08 |
| Mar 25 2013 |
15014 |
479.08 |
| Mar 18 2013 |
15014 |
479.08 |
| Mar 11 2013 |
15014 |
479.08 |
| Mar 04 2013 |
15014 |
479.08 |
| Feb 25 2013 |
15014 |
479.08 |
| Feb 18 2013 |
15022 |
479.08 |
| Feb 11 2013 |
15031 |
479.08 |
| Feb 04 2013 |
14997 |
479.08 |
| Jan 28 2013 |
15045 |
479.08 |
| Jan 21 2013 |
15069 |
479.08 |
| Jan 14 2013 |
15148 |
479.08 |
| Jan 07 2013 |
15106 |
479.08 |
| Dec 31 2012 |
15105 |
479.08 |
| Dec 24 2012 |
15099 |
479.08 |
| Dec 17 2012 |
15120 |
479.08 |
| Dec 10 2012 |
14967 |
479.08 |
| Dec 03 2012 |
15162 |
479.08 |
| Nov 26 2012 |
15071 |
479.08 |
| Oct 15 2012 |
9524 |
418.55 |
| Oct 02 2012 |
6958 |
386.59 |
| Sep 26 2012 |
7011 |
386.59 |
| Sep 20 2012 |
6976 |
386.59 |
| Sep 13 2012 |
6929 |
386.59 |
| Jan 19 2012 |
6299 |
387.05 |
| Dec 29 2011 |
6228 |
387.03 |
| Dec 13 2011 |
6145 |
387.02 |
| Dec 09 2011 |
6146 |
387.01 |
| Dec 01 2011 |
6118 |
387.01 |
| Nov 25 2011 |
6209 |
387 |
| Nov 17 2011 |
6148 |
386.99 |
| Nov 10 2011 |
6230 |
386.99 |
| Nov 04 2011 |
6201 |
386.98 |
| Oct 28 2011 |
6187 |
386.98 |
| Oct 30 2009 |
4503 |
392.94 |
| Oct 23 2009 |
4305 |
392.94 |
| Oct 16 2009 |
4302 |
392.94 |
| Oct 09 2009 |
4283 |
392.94 |
| Oct 02 2009 |
4148 |
392.94 |
| Sep 25 2009 |
3991 |
392.94 |
| Sep 18 2009 |
3891 |
392.94 |
| Sep 11 2009 |
3855 |
392.94 |
| Jan 30 2009 |
3788 |
392.94 |
| Jan 09 2009 |
3540 |
392.94 |
| Dec 18 2008 |
3355 |
392.94 |
| Dec 12 2008 |
3370 |
392.94 |
| Dec 05 2008 |
3387 |
392.94 |
