Sep 22 2015 |
27439 |
444.89 |
Sep 15 2015 |
1588 |
444.89 |
Sep 14 2015 |
11873 |
444.89 |
Sep 07 2015 |
11869 |
444.89 |
Aug 31 2015 |
11849 |
444.89 |
Aug 24 2015 |
11777 |
444.89 |
Aug 17 2015 |
11798 |
444.89 |
Aug 10 2015 |
11811 |
444.89 |
Aug 03 2015 |
11811 |
444.89 |
Jul 27 2015 |
11811 |
444.89 |
Jul 20 2015 |
11810 |
444.89 |
Jul 13 2015 |
11810 |
444.89 |
Jul 06 2015 |
11810 |
444.89 |
Jun 29 2015 |
11810 |
444.89 |
Jun 22 2015 |
11810 |
444.89 |
Jun 15 2015 |
11810 |
444.89 |
Jun 08 2015 |
11898 |
444.89 |
Jun 01 2015 |
11898 |
444.89 |
May 25 2015 |
11898 |
444.89 |
May 18 2015 |
11898 |
444.89 |
May 11 2015 |
11898 |
444.89 |
May 04 2015 |
11898 |
444.89 |
Apr 27 2015 |
11888 |
444.89 |
Apr 20 2015 |
11878 |
444.89 |
Apr 13 2015 |
11878 |
444.89 |
Apr 06 2015 |
11899 |
444.89 |
Mar 30 2015 |
11899 |
444.89 |
Mar 23 2015 |
11912 |
444.89 |
Mar 16 2015 |
11905 |
444.89 |
Mar 09 2015 |
11904 |
444.89 |
Mar 02 2015 |
11889 |
444.89 |
Feb 23 2015 |
11801 |
444.89 |
Feb 16 2015 |
11788 |
444.89 |
Feb 09 2015 |
11798 |
444.89 |
Feb 02 2015 |
11806 |
444.89 |
Jan 26 2015 |
11796 |
444.89 |
Jan 19 2015 |
11779 |
444.89 |
Jan 12 2015 |
11665 |
444.89 |
Jan 05 2015 |
11940 |
444.89 |
Dec 29 2014 |
11915 |
444.89 |
Dec 22 2014 |
11955 |
444.89 |
Dec 15 2014 |
11749 |
444.89 |
Dec 08 2014 |
11837 |
444.89 |
Dec 01 2014 |
11866 |
444.89 |
Nov 24 2014 |
11880 |
444.89 |
Nov 17 2014 |
12003 |
444.89 |
Nov 10 2014 |
12070 |
444.89 |
Nov 03 2014 |
11977 |
444.89 |
Oct 27 2014 |
11966 |
444.89 |
Oct 20 2014 |
12130 |
444.89 |
Oct 13 2014 |
12058 |
444.89 |
Oct 14 2013 |
20515 |
534.5 |
Oct 07 2013 |
20310 |
534.5 |
Sep 30 2013 |
20189 |
534.5 |
Sep 23 2013 |
20140 |
534.5 |
Sep 16 2013 |
19952 |
534.5 |
Sep 09 2013 |
19864 |
534.5 |
Sep 02 2013 |
20000 |
534.5 |
Aug 26 2013 |
19969 |
534.5 |
Aug 19 2013 |
19990 |
534.5 |
Aug 12 2013 |
19990 |
534.5 |
Aug 05 2013 |
19992 |
534.5 |
Jul 29 2013 |
19993 |
534.5 |
Jul 22 2013 |
20039 |
534.5 |
Jul 15 2013 |
20039 |
534.5 |
Jul 08 2013 |
20039 |
534.5 |
Jul 01 2013 |
20039 |
534.5 |
Jun 24 2013 |
20040 |
534.5 |
Jun 17 2013 |
20040 |
534.5 |
Jun 10 2013 |
20040 |
534.5 |
Jun 03 2013 |
20040 |
534.5 |
May 27 2013 |
20040 |
534.5 |
May 20 2013 |
20040 |
534.5 |
May 13 2013 |
20040 |
534.5 |
May 06 2013 |
20040 |
534.5 |
Apr 29 2013 |
20040 |
534.5 |
Apr 22 2013 |
20002 |
534.5 |
Apr 15 2013 |
20009 |
534.5 |
Apr 08 2013 |
20009 |
534.5 |
Apr 01 2013 |
20009 |
534.5 |
Mar 25 2013 |
20001 |
534.5 |
Mar 18 2013 |
20001 |
534.5 |
Mar 11 2013 |
20001 |
534.5 |
Mar 04 2013 |
20001 |
534.5 |
Feb 25 2013 |
20001 |
534.5 |
Feb 18 2013 |
20004 |
534.5 |
Feb 11 2013 |
20013 |
534.5 |
Feb 04 2013 |
19979 |
534.5 |
Jan 28 2013 |
20017 |
534.5 |
Jan 21 2013 |
20027 |
534.5 |
Jan 14 2013 |
20133 |
534.5 |
Jan 07 2013 |
20085 |
534.5 |
Dec 31 2012 |
20098 |
534.5 |
Dec 24 2012 |
20100 |
534.5 |
Dec 17 2012 |
20094 |
534.5 |
Dec 10 2012 |
19889 |
534.5 |
Dec 03 2012 |
20107 |
534.5 |
Nov 26 2012 |
20002 |
534.5 |
Nov 19 2012 |
16391 |
492.6 |
Nov 12 2012 |
16487 |
492.6 |
Nov 05 2012 |
16498 |
492.6 |
Oct 29 2012 |
16656 |
492.6 |
Oct 22 2012 |
12647 |
450.69 |
Oct 15 2012 |
12493 |
450.69 |
Oct 02 2012 |
12210 |
450.69 |
Sep 26 2012 |
12210 |
450.69 |
Sep 20 2012 |
12067 |
450.69 |
Sep 13 2012 |
11916 |
450.69 |
Jan 19 2012 |
11182 |
450.69 |
Dec 29 2011 |
11093 |
450.69 |
Dec 13 2011 |
10969 |
450.69 |
Dec 09 2011 |
11004 |
450.69 |
Dec 01 2011 |
10981 |
450.69 |
Nov 25 2011 |
10937 |
448.32 |
Nov 17 2011 |
10816 |
448.33 |
Nov 10 2011 |
11006 |
448.34 |
Nov 04 2011 |
10978 |
448.34 |
Oct 28 2011 |
10916 |
448.35 |
Oct 21 2011 |
11038 |
448.36 |
Oct 14 2011 |
11136 |
451.05 |
Oct 07 2011 |
11902 |
463.1 |
Sep 30 2011 |
11799 |
463.17 |
Sep 27 2011 |
11516 |
463.19 |
Sep 23 2011 |
11418 |
463.23 |
Sep 16 2011 |
13243 |
490.26 |
Sep 09 2011 |
12916 |
490.29 |
Jan 13 2011 |
12764 |
490.81 |
Dec 28 2010 |
12989 |
490.82 |
Dec 14 2010 |
12872 |
490.84 |
Dec 03 2010 |
12958 |
490.85 |
Nov 26 2010 |
12935 |
490.85 |
Nov 19 2010 |
12834 |
490.86 |
Nov 12 2010 |
12642 |
490.86 |
Nov 04 2010 |
12667 |
490.87 |
Oct 28 2010 |
12300 |
490.87 |
Oct 22 2010 |
12160 |
490.88 |
Oct 14 2010 |
13164 |
508.02 |
Oct 05 2010 |
12396 |
510.38 |
Sep 29 2010 |
12695 |
510.38 |
Sep 24 2010 |
12208 |
510.38 |
Oct 30 2009 |
10238 |
499.27 |
Oct 23 2009 |
9792 |
499.27 |
Oct 16 2009 |
9637 |
499.27 |
Oct 09 2009 |
9506 |
499.27 |
Oct 02 2009 |
9061 |
499.27 |
Sep 25 2009 |
8633 |
499.27 |
Sep 18 2009 |
8446 |
499.27 |
Sep 11 2009 |
8363 |
499.27 |
Jan 30 2009 |
8213 |
499.27 |
Jan 09 2009 |
7583 |
499.27 |
Dec 18 2008 |
7365 |
499.27 |
Dec 12 2008 |
7390 |
499.27 |
Dec 05 2008 |
7418 |
499.27 |