| Sep 29 2014 |
8476 |
405.96 |
| Sep 22 2014 |
8510 |
405.96 |
| Sep 15 2014 |
8500 |
405.96 |
| Sep 08 2014 |
8510 |
405.96 |
| Sep 01 2014 |
8544 |
405.96 |
| Aug 25 2014 |
8553 |
405.96 |
| Aug 18 2014 |
8555 |
405.96 |
| Aug 11 2014 |
8555 |
405.96 |
| Aug 04 2014 |
8555 |
405.96 |
| Jul 28 2014 |
8555 |
405.96 |
| Jul 21 2014 |
8570 |
405.96 |
| Jul 14 2014 |
8570 |
405.96 |
| Jul 07 2014 |
8570 |
405.96 |
| Jun 30 2014 |
8570 |
405.96 |
| Jun 23 2014 |
8570 |
405.96 |
| Jun 16 2014 |
8570 |
405.96 |
| Jun 09 2014 |
8570 |
405.96 |
| Jun 02 2014 |
8570 |
405.96 |
| May 26 2014 |
8570 |
405.96 |
| May 19 2014 |
8570 |
405.96 |
| May 12 2014 |
8572 |
405.96 |
| May 05 2014 |
8572 |
405.96 |
| Apr 28 2014 |
8572 |
405.96 |
| Apr 21 2014 |
8572 |
405.96 |
| Apr 14 2014 |
8584 |
405.96 |
| Apr 07 2014 |
8584 |
405.96 |
| Mar 31 2014 |
8585 |
405.96 |
| Mar 24 2014 |
8585 |
405.96 |
| Mar 17 2014 |
8585 |
405.96 |
| Mar 10 2014 |
8585 |
405.96 |
| Mar 03 2014 |
8585 |
405.96 |
| Feb 24 2014 |
8582 |
405.96 |
| Feb 17 2014 |
8591 |
405.96 |
| Feb 10 2014 |
8589 |
405.96 |
| Feb 03 2014 |
8577 |
405.96 |
| Jan 27 2014 |
8641 |
405.96 |
| Jan 20 2014 |
8599 |
405.96 |
| Jan 13 2014 |
8439 |
405.96 |
| Jan 06 2014 |
8397 |
405.96 |
| Dec 30 2013 |
8487 |
405.96 |
| Dec 23 2013 |
8309 |
405.96 |
| Dec 16 2013 |
8209 |
405.96 |
| Dec 09 2013 |
8247 |
405.96 |
| Dec 02 2013 |
8364 |
405.96 |
| Nov 25 2013 |
6541 |
379.97 |
| Nov 18 2013 |
6594 |
379.97 |
| Nov 11 2013 |
6090 |
373.75 |
| Nov 04 2013 |
6087 |
373.75 |
| Oct 28 2013 |
5695 |
367.56 |
| Oct 21 2013 |
5578 |
367.56 |
| Oct 14 2013 |
5538 |
367.56 |
| Oct 07 2013 |
5530 |
367.56 |
| Sep 30 2013 |
5536 |
367.56 |
| Sep 23 2013 |
5514 |
367.56 |
| Sep 16 2013 |
5539 |
367.56 |
| Sep 09 2013 |
5546 |
367.56 |
| Sep 02 2013 |
5585 |
367.56 |
| Aug 26 2013 |
5566 |
367.56 |
| Aug 19 2013 |
5577 |
367.56 |
| Aug 12 2013 |
5577 |
367.56 |
| Aug 05 2013 |
5578 |
367.56 |
| Jul 29 2013 |
5578 |
367.56 |
| Jul 22 2013 |
5595 |
367.56 |
| Jul 15 2013 |
5595 |
367.56 |
| Jul 08 2013 |
5594 |
367.56 |
| Jul 01 2013 |
5594 |
367.56 |
| Jun 24 2013 |
5594 |
367.56 |
| Jun 17 2013 |
5594 |
367.56 |
| Jun 10 2013 |
5594 |
367.56 |
| Jun 03 2013 |
5594 |
367.56 |
| May 27 2013 |
5594 |
367.56 |
| May 20 2013 |
5594 |
367.56 |
| May 13 2013 |
5594 |
367.56 |
| May 06 2013 |
5594 |
367.56 |
| Apr 29 2013 |
5594 |
367.56 |
| Apr 22 2013 |
5586 |
367.56 |
| Apr 15 2013 |
5594 |
367.56 |
| Apr 08 2013 |
5594 |
367.56 |
| Apr 01 2013 |
5594 |
367.56 |
| Mar 25 2013 |
5595 |
367.56 |
| Mar 18 2013 |
5595 |
367.56 |
| Mar 11 2013 |
5595 |
367.56 |
| Mar 04 2013 |
5595 |
367.56 |
| Feb 25 2013 |
5595 |
367.56 |
| Feb 18 2013 |
5601 |
367.56 |
| Feb 11 2013 |
5609 |
367.56 |
| Feb 04 2013 |
5580 |
367.56 |
| Jan 28 2013 |
5616 |
367.56 |
| Jan 21 2013 |
5632 |
367.56 |
| Jan 14 2013 |
5698 |
367.56 |
| Jan 07 2013 |
5671 |
367.56 |
| Dec 31 2012 |
5689 |
367.56 |
| Dec 24 2012 |
5691 |
367.56 |
| Dec 17 2012 |
5701 |
367.56 |
| Dec 10 2012 |
5654 |
367.56 |
| Dec 03 2012 |
5941 |
370.95 |
| Nov 26 2012 |
5857 |
370.95 |
| Nov 19 2012 |
6142 |
374.37 |
| Nov 12 2012 |
6142 |
374.37 |
| Nov 05 2012 |
8227 |
403.47 |
| Oct 29 2012 |
8295 |
403.47 |
| Oct 22 2012 |
8326 |
403.47 |
| Oct 15 2012 |
8629 |
408.22 |
| Oct 02 2012 |
6776 |
384.21 |
| Sep 26 2012 |
6834 |
384.21 |
| Sep 20 2012 |
6801 |
384.21 |
| Sep 13 2012 |
6755 |
384.21 |
| Jan 19 2012 |
2557 |
311.52 |
| Dec 29 2011 |
2505 |
311.54 |
| Dec 13 2011 |
2493 |
311.55 |
| Dec 09 2011 |
2539 |
311.55 |
| Dec 01 2011 |
2522 |
311.55 |
| Nov 25 2011 |
2848 |
320.15 |
| Nov 17 2011 |
2824 |
320.37 |
| Nov 10 2011 |
2879 |
320.55 |
| Nov 04 2011 |
3595 |
338.89 |
| Oct 28 2011 |
3626 |
339.18 |
| Oct 21 2011 |
6247 |
387.5 |
| Oct 14 2011 |
6194 |
387.49 |
| Oct 07 2011 |
5997 |
387.48 |
| Sep 30 2011 |
5969 |
387.48 |
| Sep 27 2011 |
5858 |
387.48 |
| Sep 23 2011 |
5775 |
387.47 |
| Sep 16 2011 |
5360 |
382.56 |
| Sep 09 2011 |
5262 |
382.53 |
| Jan 13 2011 |
5186 |
381.95 |
| Dec 28 2010 |
5376 |
381.93 |
| Dec 14 2010 |
5367 |
381.92 |
| Dec 03 2010 |
5393 |
381.91 |
| Nov 26 2010 |
4915 |
372.66 |
| Nov 19 2010 |
4879 |
372.62 |
| Nov 12 2010 |
4808 |
372.56 |
| Nov 04 2010 |
4411 |
366.4 |
| Oct 28 2010 |
4224 |
366.37 |
| Oct 22 2010 |
4420 |
371.41 |
| Oct 14 2010 |
4478 |
374.79 |
| Oct 05 2010 |
4259 |
376.3 |
| Sep 29 2010 |
4343 |
376.3 |
| Sep 24 2010 |
4214 |
376.3 |
| Sep 17 2010 |
4129 |
377.05 |
| Sep 10 2010 |
4067 |
377.05 |
| Aug 15 2010 |
3587 |
377.05 |
| Jan 29 2010 |
4084 |
377.05 |
| Jan 15 2010 |
4051 |
377.05 |
| Jan 08 2010 |
3942 |
377.05 |
| Dec 18 2009 |
3720 |
377.05 |
| Dec 09 2009 |
3668 |
377.05 |
| Dec 04 2009 |
3602 |
377.05 |
| Nov 27 2009 |
4073 |
389.44 |
| Nov 20 2009 |
4631 |
406.01 |
| Nov 13 2009 |
4392 |
406.01 |
| Nov 06 2009 |
4352 |
406.01 |
| Oct 30 2009 |
6977 |
443.79 |
| Oct 23 2009 |
6664 |
443.79 |
| Oct 16 2009 |
6568 |
443.79 |
| Oct 09 2009 |
6501 |
443.79 |
| Oct 02 2009 |
6259 |
443.79 |
| Sep 25 2009 |
5951 |
443.79 |
| Sep 18 2009 |
5825 |
443.79 |
| Sep 11 2009 |
5747 |
443.79 |
| Jan 30 2009 |
5623 |
443.79 |
| Jan 09 2009 |
5225 |
443.79 |
| Dec 18 2008 |
5025 |
443.79 |
| Dec 12 2008 |
5048 |
443.79 |
| Dec 05 2008 |
5067 |
443.79 |
