Nov 14 2008 |
434 |
237.59 |
Nov 07 2008 |
417 |
237.59 |
Oct 31 2008 |
389 |
237.59 |
Oct 24 2008 |
432 |
241.62 |
Oct 17 2008 |
398 |
241.62 |
Oct 10 2008 |
375 |
241.62 |
Oct 03 2008 |
272 |
241.62 |
Sep 26 2008 |
260 |
241.62 |
Sep 19 2008 |
281 |
241.62 |
Feb 01 2008 |
264 |
241.62 |
Dec 12 2007 |
223 |
232.58 |
Dec 07 2007 |
225 |
232.58 |
Nov 30 2007 |
217 |
232.58 |
Nov 23 2007 |
218 |
232.58 |
Nov 16 2007 |
244 |
231.32 |
Nov 09 2007 |
241 |
231.32 |
Nov 02 2007 |
337 |
243.3 |
Oct 26 2007 |
334 |
243.08 |
Oct 19 2007 |
333 |
243.08 |
Oct 12 2007 |
344 |
243.08 |
Oct 05 2007 |
320 |
243.08 |
Sep 28 2007 |
314 |
243.08 |
Sep 21 2007 |
304 |
243.08 |
Sep 14 2007 |
305 |
243.08 |
Aug 24 2007 |
295 |
243.08 |
Dec 14 2006 |
598 |
291.2 |
Dec 08 2006 |
589 |
291.2 |
Dec 01 2006 |
583 |
291.2 |
Nov 24 2006 |
580 |
291.2 |
Nov 17 2006 |
513 |
291.2 |
Nov 10 2006 |
501 |
291.2 |