| Sep 15 2017 |
31489 |
636.63 |
| Sep 08 2017 |
30461 |
628.3 |
| Sep 01 2017 |
30484 |
628.3 |
| Aug 25 2017 |
30456 |
628.3 |
| Aug 18 2017 |
30484 |
628.3 |
| Aug 11 2017 |
30320 |
628.3 |
| Aug 04 2017 |
30348 |
628.3 |
| Jul 28 2017 |
30345 |
628.3 |
| Jul 21 2017 |
30381 |
628.3 |
| Jul 14 2017 |
30380 |
628.3 |
| Jul 07 2017 |
30373 |
628.3 |
| Jun 30 2017 |
30383 |
628.3 |
| Jun 23 2017 |
30381 |
628.3 |
| Jun 16 2017 |
30393 |
628.3 |
| Jun 09 2017 |
30366 |
628.3 |
| Jun 02 2017 |
30372 |
628.3 |
| May 26 2017 |
30139 |
628.3 |
| May 19 2017 |
30186 |
628.3 |
| May 12 2017 |
30122 |
628.3 |
| May 05 2017 |
29999 |
628.3 |
| Apr 28 2017 |
29954 |
628.3 |
| Apr 21 2017 |
29924 |
628.3 |
| Apr 14 2017 |
29975 |
628.3 |
| Apr 07 2017 |
29976 |
628.3 |
| Mar 31 2017 |
29975 |
628.3 |
| Mar 24 2017 |
29977 |
628.3 |
| Mar 17 2017 |
29972 |
628.3 |
| Mar 10 2017 |
29992 |
628.3 |
| Mar 03 2017 |
29992 |
628.3 |
| Feb 24 2017 |
29995 |
628.3 |
| Feb 17 2017 |
30014 |
628.3 |
| Feb 10 2017 |
30041 |
628.3 |
| Feb 03 2017 |
30038 |
628.3 |
| Jan 27 2017 |
29997 |
628.3 |
| Jan 20 2017 |
30013 |
628.3 |
| Jan 13 2017 |
30056 |
628.3 |
| Jan 06 2017 |
30408 |
628.3 |
| Dec 30 2016 |
30501 |
628.3 |
| Dec 23 2016 |
30491 |
628.3 |
| Dec 16 2016 |
30544 |
628.3 |
| Dec 09 2016 |
30790 |
628.3 |
| Dec 02 2016 |
31538 |
628.3 |
| Nov 25 2016 |
31414 |
628.3 |
| Nov 18 2016 |
32041 |
628.3 |
| Nov 11 2016 |
32627 |
628.3 |
| Nov 04 2016 |
32857 |
628.3 |
| Oct 28 2016 |
32874 |
628.3 |
| Oct 21 2016 |
33032 |
628.3 |
| Oct 14 2016 |
33177 |
628.3 |
| Oct 07 2016 |
32971 |
628.3 |
| Sep 30 2016 |
32943 |
628.3 |
| Sep 23 2016 |
32375 |
628.3 |
| Sep 16 2016 |
31177 |
619.96 |
| Nov 10 2011 |
20112 |
559.81 |
| Nov 04 2011 |
20127 |
559.81 |
| Oct 28 2011 |
20014 |
559.81 |
| Oct 21 2011 |
20135 |
559.81 |
| Oct 14 2011 |
13193 |
474.61 |
| Oct 07 2011 |
12865 |
474.37 |
| Sep 30 2011 |
10543 |
448.33 |
| Sep 27 2011 |
10280 |
448.26 |
| Sep 23 2011 |
8817 |
431.07 |
| Sep 16 2011 |
8584 |
431.1 |
| Sep 09 2011 |
8390 |
431.13 |
| Jan 13 2011 |
12174 |
482.74 |
| Dec 28 2010 |
12391 |
482.69 |
| Dec 14 2010 |
12296 |
482.65 |
| Dec 03 2010 |
11391 |
470.2 |
| Nov 26 2010 |
12052 |
479.18 |
| Nov 19 2010 |
13801 |
503.7 |
| Nov 12 2010 |
7348 |
417.9 |
| Nov 04 2010 |
7074 |
414.02 |
| Oct 28 2010 |
5939 |
399.52 |
| Oct 22 2010 |
6060 |
402.62 |
| Oct 14 2010 |
7934 |
434.6 |
| Oct 05 2010 |
7196 |
431.16 |
| Sep 29 2010 |
7373 |
431.16 |
| Sep 24 2010 |
7117 |
431.16 |
| Sep 17 2010 |
6881 |
431.16 |
| Sep 10 2010 |
6753 |
431.16 |
| Aug 15 2010 |
5875 |
431.16 |
| Jan 29 2010 |
6781 |
431.16 |
| Jan 15 2010 |
6734 |
431.16 |
| Jan 08 2010 |
6618 |
431.16 |
| Dec 18 2009 |
6318 |
431.16 |
| Dec 09 2009 |
6216 |
431.16 |
| Dec 04 2009 |
6081 |
431.16 |
| Nov 27 2009 |
4440 |
398.17 |
| Nov 20 2009 |
4251 |
398.17 |
| Nov 13 2009 |
4039 |
398.17 |
| Nov 06 2009 |
4021 |
398.17 |
| Oct 30 2009 |
5681 |
418.65 |
