| Oct 22 2012 |
3598 |
327.48 |
| Oct 15 2012 |
3653 |
328.74 |
| Oct 02 2012 |
3663 |
328.74 |
| Sep 26 2012 |
3729 |
328.74 |
| Sep 20 2012 |
4108 |
338.19 |
| Sep 13 2012 |
4086 |
338.19 |
| Jan 19 2012 |
3610 |
337.95 |
| Dec 29 2011 |
3563 |
337.96 |
| Dec 13 2011 |
3517 |
337.97 |
| Dec 09 2011 |
3536 |
337.97 |
| Dec 01 2011 |
3531 |
337.97 |
| Nov 25 2011 |
3549 |
337.98 |
| Nov 17 2011 |
3518 |
337.98 |
| Nov 10 2011 |
3552 |
337.98 |
| Nov 04 2011 |
3557 |
337.98 |
| Oct 28 2011 |
3580 |
337.99 |
| Oct 21 2011 |
3285 |
330 |
| Nov 19 2010 |
6988 |
410.16 |
| Nov 12 2010 |
6888 |
410.16 |
| Nov 04 2010 |
6819 |
410.16 |
| Oct 28 2010 |
6587 |
410.16 |
| Oct 22 2010 |
8624 |
442.34 |
| Oct 14 2010 |
8483 |
442.44 |
| Oct 05 2010 |
8088 |
444.77 |
| Sep 29 2010 |
8257 |
444.77 |
| Sep 24 2010 |
7971 |
444.77 |
| Sep 17 2010 |
7681 |
444.77 |
| Sep 10 2010 |
7545 |
444.77 |
| Aug 15 2010 |
6570 |
444.77 |
| Jan 29 2010 |
7557 |
444.77 |
| Jan 15 2010 |
7510 |
444.77 |
| Jan 08 2010 |
7383 |
444.77 |
| Dec 18 2009 |
7063 |
444.77 |
| Dec 09 2009 |
6965 |
444.77 |
| Dec 04 2009 |
6825 |
444.77 |
| Nov 27 2009 |
6794 |
444.77 |
| Nov 20 2009 |
8406 |
479.39 |
| Nov 13 2009 |
7913 |
479.39 |
| Nov 06 2009 |
7820 |
479.39 |
| Oct 30 2009 |
14689 |
580.42 |
| Oct 23 2009 |
14196 |
580.42 |
| Oct 16 2009 |
13949 |
580.42 |
| Oct 09 2009 |
13795 |
580.42 |
| Oct 02 2009 |
13173 |
580.42 |
| Sep 25 2009 |
12461 |
580.42 |
| Sep 18 2009 |
12200 |
580.42 |
| Sep 11 2009 |
12089 |
580.42 |
| Jan 30 2009 |
11896 |
580.42 |
| Jan 09 2009 |
10811 |
580.42 |
| Dec 18 2008 |
10576 |
580.42 |
| Dec 12 2008 |
10541 |
580.42 |
| Dec 05 2008 |
10566 |
580.42 |
