| May 04 2024 |
779 |
267.88 |
| May 03 2024 |
779 |
267.88 |
| Apr 25 2024 |
779 |
267.88 |
| Apr 18 2024 |
779 |
267.88 |
| Apr 11 2024 |
779 |
267.88 |
| Apr 04 2024 |
779 |
267.88 |
| Mar 28 2024 |
779 |
267.88 |
| Mar 21 2024 |
779 |
267.88 |
| Mar 14 2024 |
779 |
267.88 |
| Mar 07 2024 |
779 |
267.88 |
| Feb 29 2024 |
779 |
267.88 |
| Feb 22 2024 |
782 |
267.88 |
| Feb 15 2024 |
781 |
267.88 |
| Feb 08 2024 |
779 |
267.88 |
| Feb 01 2024 |
781 |
267.88 |
| Jan 25 2024 |
779 |
267.88 |
| Jan 18 2024 |
791 |
267.88 |
| Jan 11 2024 |
788 |
267.88 |
| Jan 04 2024 |
776 |
267.88 |
| Dec 28 2023 |
770 |
267.88 |
| Dec 21 2023 |
764 |
267.88 |
| Dec 14 2023 |
754 |
267.88 |
| Dec 07 2023 |
738 |
267.88 |
| Nov 30 2023 |
740 |
267.88 |
| Nov 23 2023 |
719 |
267.88 |
| Nov 16 2023 |
654 |
267.88 |
| Nov 09 2023 |
605 |
267.88 |
| Nov 02 2023 |
574 |
267.88 |
| Oct 26 2023 |
555 |
267.88 |
| Oct 19 2023 |
551 |
267.88 |
| Oct 12 2023 |
656 |
275.01 |
| Oct 05 2023 |
668 |
275.01 |
| Sep 28 2023 |
731 |
282.13 |
| Sep 21 2023 |
719 |
282.13 |
| Sep 14 2023 |
719 |
282.13 |
| Sep 07 2023 |
1173 |
320.08 |
| Aug 31 2023 |
1160 |
320.08 |
| Aug 24 2023 |
1144 |
320.08 |
| Aug 17 2023 |
1159 |
320.08 |
| Aug 10 2023 |
1161 |
320.08 |
| Aug 03 2023 |
1159 |
320.08 |
| Jul 27 2023 |
1146 |
320.08 |
| Jul 20 2023 |
1161 |
320.08 |
| Jul 13 2023 |
1161 |
320.08 |
| Jul 06 2023 |
1155 |
320.08 |
| Jun 29 2023 |
1153 |
320.08 |
| Jun 22 2023 |
1153 |
320.08 |
| Jun 15 2023 |
1153 |
320.08 |
| Jun 08 2023 |
1153 |
320.08 |
| Jun 01 2023 |
1146 |
320.08 |
| May 25 2023 |
1138 |
320.08 |
| May 18 2023 |
1138 |
320.08 |
| May 11 2023 |
1138 |
320.08 |
| May 04 2023 |
1138 |
320.08 |
| Apr 27 2023 |
1139 |
320.08 |
| Apr 20 2023 |
1139 |
320.08 |
| Apr 13 2023 |
1139 |
320.08 |
| Apr 06 2023 |
1139 |
320.08 |
| Mar 30 2023 |
1155 |
320.08 |
| Mar 23 2023 |
1155 |
320.08 |
| Mar 16 2023 |
1155 |
320.08 |
| Mar 09 2023 |
1155 |
320.08 |
| Mar 02 2023 |
1139 |
320.08 |
| Feb 23 2023 |
1139 |
320.08 |
| Feb 16 2023 |
1147 |
320.08 |
| Feb 09 2023 |
1161 |
320.08 |
| Feb 02 2023 |
1176 |
320.08 |
| Jan 26 2023 |
1178 |
320.08 |
| Jan 19 2023 |
1180 |
320.08 |
| Jan 12 2023 |
1113 |
320.08 |
| Jan 05 2023 |
1363 |
320.08 |
| Dec 29 2022 |
1352 |
320.08 |
| Dec 22 2022 |
2712 |
316.78 |
| Dec 15 2022 |
2698 |
316.78 |
| Dec 08 2022 |
2686 |
316.78 |
| Dec 01 2022 |
2646 |
316.78 |
| Nov 24 2022 |
2652 |
316.78 |
| Nov 17 2022 |
2587 |
316.78 |
| Nov 10 2022 |
2533 |
316.78 |
| Nov 03 2022 |
2462 |
316.78 |
| Oct 27 2022 |
1222 |
296.15 |
| Oct 20 2022 |
1456 |
310.17 |
| Oct 13 2022 |
1450 |
310.17 |
| Oct 06 2022 |
1405 |
310.17 |
| Sep 29 2022 |
1390 |
310.17 |
| Sep 22 2022 |
1391 |
310.17 |
| Sep 15 2022 |
1373 |
310.17 |
| Sep 08 2022 |
1361 |
310.17 |
| Sep 01 2022 |
1359 |
310.17 |
| Aug 25 2022 |
1359 |
310.17 |
| Aug 18 2022 |
1359 |
310.17 |
| Aug 11 2022 |
1351 |
310.17 |
| Aug 04 2022 |
1336 |
310.17 |
| Jul 28 2022 |
1336 |
310.17 |
| Jul 21 2022 |
1336 |
310.17 |
| Jul 14 2022 |
1336 |
310.17 |
| Jul 07 2022 |
1336 |
310.17 |
| Jun 30 2022 |
1336 |
310.17 |
| Jun 23 2022 |
1341 |
310.17 |
| Jun 16 2022 |
1341 |
310.17 |
| Jun 09 2022 |
1341 |
310.17 |
| Jun 02 2022 |
1341 |
310.17 |
| May 26 2022 |
1338 |
310.17 |
| May 19 2022 |
1338 |
310.17 |
| May 12 2022 |
1338 |
310.17 |
| May 05 2022 |
1338 |
310.17 |
| Apr 28 2022 |
1338 |
310.17 |
| Apr 21 2022 |
1338 |
310.17 |
| Apr 14 2022 |
1338 |
310.17 |
| Apr 07 2022 |
1338 |
310.17 |
| Mar 31 2022 |
1338 |
310.17 |
| Mar 24 2022 |
1338 |
310.17 |
| Mar 17 2022 |
1339 |
310.17 |
| Mar 10 2022 |
1339 |
310.17 |
| Mar 03 2022 |
1339 |
310.17 |
| Feb 24 2022 |
1313 |
310.17 |
| Feb 17 2022 |
1320 |
310.17 |
| Feb 10 2022 |
1322 |
310.17 |
| Feb 03 2022 |
1320 |
310.17 |
| Jan 27 2022 |
1330 |
310.17 |
| Jan 20 2022 |
1292 |
310.17 |
| Jan 13 2022 |
1287 |
310.17 |
| Jan 06 2022 |
1454 |
310.17 |
| Dec 30 2021 |
1461 |
310.17 |
| Dec 23 2021 |
1448 |
310.17 |
| Dec 16 2021 |
1460 |
310.17 |
| Dec 09 2021 |
1488 |
310.17 |
| Dec 02 2021 |
1523 |
310.17 |
| Nov 25 2021 |
1537 |
310.17 |
| Nov 18 2021 |
1536 |
310.17 |
| Nov 11 2021 |
1534 |
310.17 |
| Nov 04 2021 |
1546 |
310.17 |
| Oct 28 2021 |
1500 |
310.17 |
| Oct 21 2021 |
1544 |
310.17 |
| Oct 14 2021 |
1525 |
310.17 |
| Oct 07 2021 |
1445 |
310.17 |
| Sep 30 2021 |
1439 |
310.17 |
| Sep 23 2021 |
1396 |
310.17 |
| Sep 09 2021 |
1283 |
302.58 |
| Sep 02 2021 |
1305 |
302.58 |
| Aug 26 2021 |
1299 |
302.58 |
| Aug 19 2021 |
1298 |
302.58 |
| Aug 12 2021 |
1296 |
302.58 |
| Aug 05 2021 |
1318 |
302.58 |
| Jul 29 2021 |
1330 |
302.58 |
| Jun 03 2021 |
1329 |
302.58 |
| Sep 11 2020 |
3100 |
302.58 |
| Sep 04 2020 |
3136 |
302.58 |
| Aug 28 2020 |
3142 |
302.58 |
| Aug 21 2020 |
3171 |
302.58 |
| Aug 14 2020 |
3179 |
302.58 |
| Aug 07 2020 |
3215 |
302.58 |
| Jul 31 2020 |
3228 |
302.58 |
| Jul 24 2020 |
3228 |
302.58 |
| Jul 17 2020 |
3236 |
302.58 |
| Jul 10 2020 |
3248 |
302.58 |
| Jul 03 2020 |
3256 |
302.58 |
| Jun 26 2020 |
3256 |
302.58 |
| Jun 19 2020 |
3256 |
302.58 |
| Jun 12 2020 |
3259 |
302.58 |
| Jun 05 2020 |
3265 |
302.58 |
| May 29 2020 |
3271 |
302.58 |
| May 22 2020 |
3271 |
302.58 |
| May 15 2020 |
3271 |
302.58 |
| May 08 2020 |
3270 |
302.58 |
| May 01 2020 |
3274 |
302.58 |
| Apr 24 2020 |
3279 |
302.58 |
| Apr 17 2020 |
3279 |
302.58 |
| Apr 10 2020 |
3279 |
302.58 |
| Apr 03 2020 |
3279 |
302.58 |
| Mar 27 2020 |
3279 |
302.58 |
| Mar 20 2020 |
3279 |
302.58 |
| Mar 13 2020 |
3279 |
302.58 |
| Mar 06 2020 |
3279 |
302.58 |
| Feb 28 2020 |
3288 |
302.58 |
| Feb 21 2020 |
3300 |
302.58 |
| Feb 14 2020 |
3302 |
302.58 |
| Feb 07 2020 |
3303 |
302.58 |
| Jan 31 2020 |
3317 |
302.58 |
| Jan 24 2020 |
3116 |
302.58 |
| Jan 17 2020 |
3131 |
302.58 |
| Jan 10 2020 |
3446 |
302.58 |
| Jan 03 2020 |
3433 |
302.58 |
| Dec 27 2019 |
3417 |
302.58 |
| Dec 20 2019 |
3423 |
302.58 |
| Dec 13 2019 |
3410 |
302.58 |
| Dec 06 2019 |
3238 |
302.58 |
| Nov 29 2019 |
3303 |
302.58 |
| Nov 22 2019 |
3334 |
302.58 |
| Nov 15 2019 |
3367 |
302.58 |
| Nov 08 2019 |
3334 |
302.58 |
| Nov 01 2019 |
3341 |
302.58 |
| Oct 25 2019 |
3305 |
302.58 |
| Oct 18 2019 |
3268 |
302.58 |
| Oct 11 2019 |
3305 |
302.58 |
| Oct 04 2019 |
3355 |
302.58 |
| Sep 27 2019 |
4331 |
325.02 |
| Sep 20 2019 |
4252 |
325.02 |
| Sep 13 2019 |
4509 |
329.85 |
| Sep 06 2019 |
3994 |
321.18 |
| Aug 30 2019 |
4027 |
321.18 |
| Aug 23 2019 |
4049 |
321.18 |
| Aug 16 2019 |
4026 |
321.18 |
| Aug 09 2019 |
4026 |
321.18 |
| Aug 02 2019 |
4026 |
321.18 |
| Jul 26 2019 |
4030 |
321.18 |
| Jul 19 2019 |
4033 |
321.18 |
| Jul 12 2019 |
4047 |
321.18 |
| Jul 05 2019 |
4050 |
321.18 |
| Jun 28 2019 |
4045 |
321.18 |
| Jun 21 2019 |
4047 |
321.18 |
| Jun 14 2019 |
4041 |
321.18 |
| Jun 07 2019 |
4041 |
321.18 |
| May 31 2019 |
4047 |
321.18 |
| May 24 2019 |
4048 |
321.18 |
| May 17 2019 |
4057 |
321.18 |
| May 10 2019 |
4056 |
321.18 |
| May 03 2019 |
4065 |
321.18 |
| Apr 26 2019 |
4066 |
321.18 |
| Apr 19 2019 |
4072 |
321.18 |
| Apr 12 2019 |
4071 |
321.18 |
| Apr 05 2019 |
4071 |
321.18 |
| Mar 29 2019 |
4071 |
321.18 |
| Mar 22 2019 |
4070 |
321.18 |
| Mar 15 2019 |
4079 |
321.18 |
| Mar 08 2019 |
4074 |
321.18 |
| Mar 01 2019 |
4075 |
321.18 |
| Feb 22 2019 |
4073 |
321.18 |
| Feb 15 2019 |
4081 |
321.18 |
| Feb 08 2019 |
4071 |
321.18 |
| Feb 01 2019 |
4085 |
321.18 |
| Jan 25 2019 |
4077 |
321.18 |
| Jan 18 2019 |
3853 |
321.18 |
| Jan 11 2019 |
4139 |
321.18 |
| Jan 04 2019 |
4165 |
321.18 |
| Dec 28 2018 |
4182 |
321.18 |
| Dec 21 2018 |
4149 |
321.18 |
| Dec 14 2018 |
4128 |
321.18 |
| Dec 07 2018 |
4180 |
321.18 |
| Nov 30 2018 |
4225 |
321.18 |
| Nov 23 2018 |
4222 |
321.18 |
| Nov 16 2018 |
4265 |
321.18 |
| Nov 09 2018 |
4203 |
321.18 |
| Nov 02 2018 |
4653 |
330.03 |
| Oct 26 2018 |
4507 |
330.03 |
| Oct 19 2018 |
4530 |
330.03 |
| Oct 12 2018 |
4545 |
330.03 |
| Oct 05 2018 |
4449 |
330.03 |
| Sep 28 2018 |
2947 |
295.18 |
| Sep 21 2018 |
2955 |
295.18 |
| Sep 14 2018 |
4970 |
340.16 |
| Sep 07 2018 |
4984 |
340.16 |
| Aug 31 2018 |
4948 |
340.16 |
| Aug 24 2018 |
3944 |
320.07 |
| Aug 17 2018 |
3951 |
320.07 |
| Aug 10 2018 |
3956 |
320.07 |
| Aug 03 2018 |
3962 |
320.07 |
| Jul 27 2018 |
3969 |
320.07 |
| Jul 20 2018 |
3972 |
320.07 |
| Jul 13 2018 |
3970 |
320.07 |
| Jul 06 2018 |
3969 |
320.07 |
| Jun 29 2018 |
4001 |
320.07 |
| Jun 22 2018 |
4001 |
320.07 |
| Jun 15 2018 |
4004 |
320.07 |
| Jun 08 2018 |
4013 |
320.07 |
| Jun 01 2018 |
4010 |
320.07 |
| May 25 2018 |
4027 |
320.07 |
| May 18 2018 |
4026 |
320.07 |
| May 11 2018 |
4035 |
320.07 |
| May 04 2018 |
4073 |
320.07 |
| Apr 27 2018 |
4071 |
320.07 |
| Apr 20 2018 |
4087 |
320.07 |
| Apr 13 2018 |
4086 |
320.07 |
| Apr 06 2018 |
4086 |
320.07 |
| Mar 30 2018 |
4086 |
320.07 |
| Mar 23 2018 |
4086 |
320.07 |
| Mar 16 2018 |
4080 |
320.07 |
| Mar 09 2018 |
4080 |
320.07 |
| Mar 02 2018 |
4080 |
320.07 |
| Feb 23 2018 |
4079 |
320.07 |
| Feb 16 2018 |
4083 |
320.07 |
| Feb 09 2018 |
4079 |
320.07 |
| Feb 02 2018 |
4092 |
320.07 |
| Jan 26 2018 |
4111 |
320.07 |
| Jan 19 2018 |
4112 |
320.07 |
| Jan 12 2018 |
3899 |
320.07 |
| Jan 05 2018 |
4053 |
320.07 |
| Dec 29 2017 |
4060 |
320.07 |
| Dec 22 2017 |
4059 |
320.07 |
| Dec 15 2017 |
4048 |
320.07 |
| Dec 08 2017 |
4159 |
320.07 |
| Dec 01 2017 |
4203 |
320.07 |
| Nov 24 2017 |
4211 |
320.07 |
| Nov 17 2017 |
4157 |
320.07 |
| Nov 10 2017 |
4236 |
320.07 |
| Nov 03 2017 |
3650 |
308.25 |
| Oct 27 2017 |
3280 |
301.83 |
| Oct 20 2017 |
2545 |
281.23 |
| Oct 13 2017 |
2517 |
281.23 |
| Oct 06 2017 |
2471 |
281.23 |
| Sep 29 2017 |
2476 |
281.23 |
| Sep 22 2017 |
2362 |
277.61 |
| Sep 15 2017 |
2584 |
283.39 |
| Sep 08 2017 |
2561 |
283.39 |
| Sep 01 2017 |
2768 |
289.15 |
| Aug 25 2017 |
2781 |
289.15 |
| Aug 18 2017 |
2781 |
289.15 |
| Aug 11 2017 |
2784 |
289.15 |
| Aug 04 2017 |
2787 |
289.15 |
| Jul 28 2017 |
2788 |
289.15 |
| Jul 21 2017 |
2796 |
289.15 |
| Jul 14 2017 |
2806 |
289.15 |
| Jul 07 2017 |
2806 |
289.15 |
| Jun 30 2017 |
2812 |
289.15 |
| Jun 23 2017 |
2812 |
289.15 |
| Jun 16 2017 |
2831 |
289.15 |
| Jun 09 2017 |
2825 |
289.15 |
| Jun 02 2017 |
2822 |
289.15 |
| May 26 2017 |
2754 |
289.15 |
| May 19 2017 |
2772 |
289.15 |
| May 12 2017 |
2747 |
289.15 |
| May 05 2017 |
2745 |
289.15 |
| Apr 28 2017 |
2739 |
289.15 |
| Apr 21 2017 |
2728 |
289.15 |
| Apr 14 2017 |
2729 |
289.15 |
| Apr 07 2017 |
2729 |
289.15 |
| Mar 31 2017 |
2729 |
289.15 |
| Mar 24 2017 |
2729 |
289.15 |
| Mar 17 2017 |
2730 |
289.15 |
| Mar 10 2017 |
2734 |
289.15 |
| Mar 03 2017 |
2734 |
289.15 |
| Feb 24 2017 |
2739 |
289.15 |
| Feb 17 2017 |
2740 |
289.15 |
| Feb 10 2017 |
2749 |
289.15 |
| Feb 03 2017 |
2743 |
289.15 |
| Jan 27 2017 |
2745 |
289.15 |
| Jan 20 2017 |
2756 |
289.15 |
| Jan 13 2017 |
2754 |
289.15 |
| Jan 06 2017 |
2836 |
289.15 |
| Dec 30 2016 |
2858 |
289.15 |
| Dec 23 2016 |
2861 |
289.15 |
| Dec 16 2016 |
2850 |
289.15 |
| Dec 09 2016 |
2849 |
289.15 |
| Dec 02 2016 |
2422 |
276.43 |
| Nov 25 2016 |
2414 |
276.43 |
| Nov 18 2016 |
2381 |
276.43 |
| Nov 11 2016 |
2162 |
269.34 |
| Nov 04 2016 |
2281 |
272.92 |
| Oct 28 2016 |
2368 |
276.22 |
| Oct 21 2016 |
2321 |
274.04 |
| Oct 14 2016 |
2302 |
274.04 |
| Oct 07 2016 |
2377 |
274.04 |
| Sep 30 2016 |
1975 |
263.05 |
| Sep 23 2016 |
1607 |
252.11 |
| Sep 16 2016 |
1588 |
252.11 |
| Sep 09 2016 |
1340 |
243.44 |
| Sep 02 2016 |
1302 |
243.44 |
| Aug 26 2016 |
1308 |
243.44 |
| Aug 19 2016 |
1266 |
243.44 |
| Aug 12 2016 |
1262 |
243.44 |
| Aug 05 2016 |
1275 |
243.44 |
| Jul 29 2016 |
1275 |
243.44 |
| Jul 22 2016 |
1272 |
243.44 |
| Jun 28 2016 |
1272 |
243.44 |
| Jun 21 2016 |
1272 |
243.44 |
| Jun 14 2016 |
1272 |
243.44 |
| Jun 07 2016 |
1272 |
243.44 |
| May 31 2016 |
1272 |
243.44 |
| May 24 2016 |
1272 |
243.44 |
| May 17 2016 |
1272 |
243.44 |
| May 10 2016 |
1272 |
243.44 |
| May 03 2016 |
1272 |
243.44 |
| Apr 26 2016 |
1272 |
243.44 |
| Apr 19 2016 |
1272 |
243.44 |
| Apr 12 2016 |
1272 |
243.44 |
| Apr 05 2016 |
1272 |
243.44 |
| Mar 29 2016 |
1272 |
243.44 |
| Mar 22 2016 |
1271 |
243.44 |
| Mar 15 2016 |
1269 |
243.44 |
| Mar 08 2016 |
1269 |
243.44 |
| Mar 01 2016 |
1271 |
243.44 |
| Feb 23 2016 |
1264 |
243.44 |
| Feb 16 2016 |
1261 |
243.44 |
| Feb 09 2016 |
1261 |
243.44 |
| Feb 02 2016 |
1242 |
243.44 |
| Jan 26 2016 |
1248 |
243.44 |
| Jan 19 2016 |
1252 |
243.44 |
| Jan 12 2016 |
1106 |
243.44 |
| Jan 05 2016 |
1160 |
243.44 |
| Dec 29 2015 |
1161 |
243.44 |
| Dec 22 2015 |
1146 |
243.44 |
| Dec 15 2015 |
1126 |
243.44 |
| Dec 08 2015 |
1158 |
243.44 |
| Dec 01 2015 |
1102 |
243.44 |
| Nov 24 2015 |
1105 |
243.44 |
| Nov 17 2015 |
1030 |
243.44 |
| Nov 10 2015 |
1007 |
243.41 |
| Nov 03 2015 |
1005 |
243.41 |
| Oct 27 2015 |
977 |
241.9 |
| Oct 20 2015 |
895 |
240.12 |
| Oct 13 2015 |
815 |
240.12 |
| Oct 06 2015 |
834 |
240.12 |
| Sep 29 2015 |
1042 |
247.84 |
| Sep 22 2015 |
1485 |
252.81 |
| Sep 15 2015 |
19065 |
252.81 |
| Sep 14 2015 |
1124 |
252.81 |
| Sep 07 2015 |
1070 |
249.71 |
| Aug 31 2015 |
1045 |
249.71 |
| Aug 24 2015 |
1041 |
249.71 |
| Aug 17 2015 |
1041 |
249.71 |
| Aug 10 2015 |
1043 |
249.71 |
| Aug 03 2015 |
1043 |
249.71 |
| Jul 27 2015 |
1043 |
249.71 |
| Jul 20 2015 |
1043 |
249.71 |
| Jul 13 2015 |
1043 |
249.71 |
| Jul 06 2015 |
1043 |
249.71 |
| Jun 29 2015 |
1043 |
249.71 |
| Jun 22 2015 |
1043 |
249.71 |
| Jun 15 2015 |
1043 |
249.71 |
| Jun 08 2015 |
1061 |
249.71 |
| Jun 01 2015 |
1061 |
249.71 |
| May 25 2015 |
1061 |
249.71 |
| May 18 2015 |
1061 |
249.71 |
| May 11 2015 |
1061 |
249.71 |
| May 04 2015 |
1061 |
249.71 |
| Apr 27 2015 |
1062 |
249.71 |
| Apr 20 2015 |
1061 |
249.71 |
| Apr 13 2015 |
1061 |
249.71 |
| Apr 06 2015 |
1061 |
249.71 |
| Mar 30 2015 |
1061 |
249.71 |
| Mar 23 2015 |
1065 |
249.71 |
| Mar 16 2015 |
1065 |
249.71 |
| Mar 09 2015 |
1065 |
249.71 |
| Mar 02 2015 |
1065 |
249.71 |
| Feb 23 2015 |
1047 |
249.71 |
| Feb 16 2015 |
1050 |
249.71 |
| Feb 09 2015 |
1058 |
249.71 |
| Feb 02 2015 |
1062 |
249.71 |
| Jan 26 2015 |
1061 |
249.71 |
| Jan 19 2015 |
1061 |
249.71 |
| Jan 12 2015 |
1030 |
249.71 |
| Jan 05 2015 |
1070 |
249.71 |
| Dec 29 2014 |
1062 |
249.71 |
| Dec 22 2014 |
1071 |
249.71 |
| Dec 15 2014 |
1025 |
249.71 |
| Dec 08 2014 |
1025 |
249.71 |
| Dec 01 2014 |
1050 |
249.71 |
| Nov 24 2014 |
1064 |
249.71 |
| Nov 17 2014 |
1100 |
251.88 |
| Nov 10 2014 |
1106 |
251.88 |
| Nov 03 2014 |
1296 |
261 |
| Oct 27 2014 |
1301 |
261 |
| Oct 20 2014 |
1260 |
258.3 |
| Oct 13 2014 |
1195 |
258.3 |
| Oct 06 2014 |
1122 |
255.07 |
| Sep 29 2014 |
1245 |
260.84 |
| Sep 22 2014 |
1280 |
260.84 |
| Sep 15 2014 |
1391 |
265.9 |
| Sep 08 2014 |
1430 |
265.9 |
| Sep 01 2014 |
1438 |
265.9 |
| Aug 25 2014 |
1442 |
265.9 |
| Aug 18 2014 |
1442 |
265.9 |
| Aug 11 2014 |
1442 |
265.9 |
| Aug 04 2014 |
1442 |
265.9 |
| Jul 28 2014 |
1442 |
265.9 |
| Jul 21 2014 |
1445 |
265.9 |
| Jul 14 2014 |
1445 |
265.9 |
| Jul 07 2014 |
1445 |
265.9 |
| Jun 30 2014 |
1445 |
265.9 |
| Jun 23 2014 |
1445 |
265.9 |
| Jun 16 2014 |
1445 |
265.9 |
| Jun 09 2014 |
1445 |
265.9 |
| Jun 02 2014 |
1445 |
265.9 |
| May 26 2014 |
1445 |
265.9 |
| May 19 2014 |
1445 |
265.9 |
| May 12 2014 |
1445 |
265.9 |
| May 05 2014 |
1445 |
265.9 |
| Apr 28 2014 |
1445 |
265.9 |
| Apr 21 2014 |
1445 |
265.9 |
| Apr 14 2014 |
1447 |
265.9 |
| Apr 07 2014 |
1447 |
265.9 |
| Mar 31 2014 |
1447 |
265.9 |
| Mar 24 2014 |
1447 |
265.9 |
| Mar 17 2014 |
1447 |
265.9 |
| Mar 10 2014 |
1447 |
265.9 |
| Mar 03 2014 |
1447 |
265.9 |
| Feb 24 2014 |
1441 |
265.9 |
| Feb 17 2014 |
1441 |
265.9 |
| Feb 10 2014 |
1439 |
265.9 |
| Feb 03 2014 |
1430 |
265.9 |
| Jan 27 2014 |
1450 |
265.9 |
| Jan 20 2014 |
1430 |
265.9 |
| Jan 13 2014 |
1386 |
265.9 |
| Jan 06 2014 |
1369 |
265.9 |
| Dec 30 2013 |
1394 |
265.9 |
| Dec 23 2013 |
1259 |
265.9 |
| Dec 16 2013 |
1257 |
265.9 |
| Dec 09 2013 |
1258 |
265.9 |
| Dec 02 2013 |
1314 |
267.5 |
| Nov 25 2013 |
1324 |
267.5 |
| Nov 18 2013 |
1399 |
268.84 |
| Nov 11 2013 |
1438 |
268.84 |
| Nov 04 2013 |
1649 |
274.78 |
| Oct 28 2013 |
1429 |
267.95 |
| Oct 21 2013 |
1316 |
265.43 |
| Oct 14 2013 |
1354 |
267.44 |
| Oct 07 2013 |
1362 |
267.44 |
| Sep 30 2013 |
1376 |
267.44 |
| Sep 23 2013 |
1404 |
268.51 |
| Sep 16 2013 |
1418 |
268.51 |
| Sep 09 2013 |
1417 |
268.51 |
| Sep 02 2013 |
1433 |
268.51 |
| Aug 26 2013 |
1546 |
272.56 |
| Aug 19 2013 |
1547 |
272.56 |
| Aug 12 2013 |
1547 |
272.56 |
| Aug 05 2013 |
1547 |
272.56 |
| Jul 29 2013 |
1547 |
272.56 |
| Jul 22 2013 |
1547 |
272.56 |
| Jul 15 2013 |
1547 |
272.56 |
| Jul 08 2013 |
1547 |
272.56 |
| Jul 01 2013 |
1547 |
272.56 |
| Jun 24 2013 |
1547 |
272.56 |
| Jun 17 2013 |
1547 |
272.56 |
| Jun 10 2013 |
1547 |
272.56 |
| Jun 03 2013 |
1547 |
272.56 |
| May 27 2013 |
1547 |
272.56 |
| May 20 2013 |
1547 |
272.56 |
| May 13 2013 |
1547 |
272.56 |
| May 06 2013 |
1547 |
272.56 |
| Apr 29 2013 |
1547 |
272.56 |
| Apr 22 2013 |
1546 |
272.56 |
| Apr 15 2013 |
1550 |
272.56 |
| Apr 08 2013 |
1550 |
272.56 |
| Apr 01 2013 |
1550 |
272.56 |
| Mar 25 2013 |
1551 |
272.56 |
| Mar 18 2013 |
1551 |
272.56 |
| Mar 11 2013 |
1551 |
272.56 |
| Mar 04 2013 |
1551 |
272.56 |
| Feb 25 2013 |
1551 |
272.56 |
| Feb 18 2013 |
1556 |
272.56 |
| Feb 11 2013 |
1565 |
272.56 |
| Feb 04 2013 |
1554 |
272.56 |
| Jan 28 2013 |
1558 |
272.56 |
| Jan 21 2013 |
1563 |
272.56 |
| Jan 14 2013 |
1588 |
272.56 |
| Jan 07 2013 |
1570 |
272.56 |
| Dec 31 2012 |
1580 |
272.56 |
| Dec 24 2012 |
1593 |
272.56 |
| Dec 17 2012 |
1600 |
272.56 |
| Dec 10 2012 |
1590 |
272.56 |
| Dec 03 2012 |
1598 |
272.56 |
| Nov 26 2012 |
1537 |
272.56 |
| Nov 19 2012 |
1499 |
269.74 |
| Nov 12 2012 |
1414 |
265.88 |
| Nov 05 2012 |
1585 |
271.41 |
| Oct 29 2012 |
2014 |
286.06 |
| Oct 22 2012 |
2042 |
286.06 |
| Oct 15 2012 |
2038 |
285.75 |
| Oct 02 2012 |
1848 |
279.29 |
| Sep 26 2012 |
1728 |
273.5 |
| Sep 20 2012 |
1631 |
270.51 |
| Sep 13 2012 |
1636 |
270.51 |
| Jan 19 2012 |
1590 |
279.23 |
| Dec 29 2011 |
1551 |
279.24 |
| Dec 13 2011 |
1549 |
279.24 |
| Dec 09 2011 |
1591 |
279.25 |
| Dec 01 2011 |
1561 |
279.25 |
| Nov 25 2011 |
1968 |
293.36 |
| Nov 17 2011 |
1942 |
293.57 |
| Nov 10 2011 |
1683 |
282.92 |
| Nov 04 2011 |
1694 |
282.92 |
| Oct 28 2011 |
1707 |
282.92 |
| Oct 21 2011 |
1774 |
283.91 |
| Oct 14 2011 |
1899 |
288.56 |
| Oct 07 2011 |
1827 |
288.64 |
| Sep 30 2011 |
1947 |
293.17 |
| Sep 27 2011 |
1931 |
293.19 |
| Sep 23 2011 |
1903 |
293.2 |
| Sep 16 2011 |
1862 |
293.24 |
| Sep 09 2011 |
1827 |
293.26 |
| Jan 13 2011 |
1873 |
293.75 |
| Dec 28 2010 |
1995 |
293.77 |
| Dec 14 2010 |
1981 |
293.78 |
| Dec 03 2010 |
1998 |
293.79 |
| Nov 26 2010 |
2235 |
302.58 |
| Nov 19 2010 |
2003 |
294.95 |
| Nov 12 2010 |
2571 |
317.47 |
| Nov 04 2010 |
2540 |
317.58 |
| Oct 28 2010 |
2395 |
317.67 |
| Oct 22 2010 |
2352 |
317.75 |
| Oct 14 2010 |
4085 |
366.57 |
| Oct 05 2010 |
3855 |
366.48 |
| Sep 29 2010 |
2587 |
330.3 |
| Sep 24 2010 |
2519 |
330.3 |
| Sep 17 2010 |
2476 |
330.3 |
| Sep 10 2010 |
2459 |
330.3 |
| Aug 15 2010 |
3211 |
366.48 |
| Jan 29 2010 |
2486 |
330.3 |
| Jan 15 2010 |
2452 |
330.3 |
| Jan 08 2010 |
2363 |
330.3 |
| Dec 18 2009 |
2193 |
330.3 |
| Dec 09 2009 |
2159 |
330.3 |
| Dec 04 2009 |
2112 |
330.3 |
| Nov 27 2009 |
803 |
257.94 |
| Nov 20 2009 |
780 |
257.94 |
| Nov 13 2009 |
725 |
257.94 |
| Nov 06 2009 |
700 |
257.94 |
| Oct 30 2009 |
1290 |
283.84 |
| Oct 23 2009 |
1264 |
283.84 |
| Oct 16 2009 |
1282 |
283.84 |
| Oct 09 2009 |
1749 |
309.74 |
| Oct 02 2009 |
1769 |
309.74 |
| Sep 25 2009 |
1693 |
309.74 |
| Sep 18 2009 |
1675 |
309.74 |
| Sep 11 2009 |
1661 |
309.74 |
| Jan 30 2009 |
1639 |
309.74 |
| Jan 09 2009 |
1550 |
309.74 |
| Dec 18 2008 |
1438 |
309.74 |
| Dec 12 2008 |
1436 |
309.74 |
| Dec 05 2008 |
1433 |
309.74 |
