| Nov 11 2021 |
6316 |
464.22 |
| Nov 04 2021 |
6298 |
464.22 |
| Oct 28 2021 |
6331 |
464.22 |
| Oct 21 2021 |
6566 |
464.22 |
| Oct 14 2021 |
8477 |
509.03 |
| Oct 07 2021 |
8021 |
509.03 |
| Sep 30 2021 |
7905 |
509.03 |
| Sep 23 2021 |
9666 |
524.3 |
| Sep 16 2021 |
9897 |
524.3 |
| Sep 09 2021 |
10073 |
524.3 |
| Sep 02 2021 |
10456 |
530.34 |
| Aug 26 2021 |
10475 |
530.34 |
| Aug 19 2021 |
10498 |
530.34 |
| Aug 12 2021 |
10518 |
530.34 |
| Aug 05 2021 |
10534 |
530.34 |
| Jul 29 2021 |
10540 |
530.34 |
| Jun 03 2021 |
10304 |
530.34 |
| Nov 13 2020 |
8927 |
464.22 |
| Nov 06 2020 |
9634 |
464.22 |
| Oct 30 2020 |
10369 |
464.22 |
| Oct 23 2020 |
11123 |
464.22 |
| Oct 16 2020 |
14771 |
509.03 |
| Oct 09 2020 |
15527 |
509.03 |
| Oct 02 2020 |
16089 |
509.03 |
| Sep 25 2020 |
17548 |
524.3 |
| Sep 18 2020 |
18008 |
524.3 |
| Sep 11 2020 |
18356 |
524.3 |
| Sep 04 2020 |
19154 |
530.34 |
| Aug 28 2020 |
19328 |
530.34 |
| Aug 21 2020 |
19390 |
530.34 |
| Aug 14 2020 |
19411 |
530.34 |
| Aug 07 2020 |
19560 |
530.34 |
| Jul 31 2020 |
19651 |
530.34 |
| Jul 24 2020 |
19651 |
530.34 |
| Jul 17 2020 |
19681 |
530.34 |
| Jul 10 2020 |
19717 |
530.34 |
| Jul 03 2020 |
19790 |
530.34 |
| Jun 26 2020 |
19790 |
530.34 |
| Jun 19 2020 |
19790 |
530.34 |
| Jun 12 2020 |
19800 |
530.34 |
| Jun 05 2020 |
19835 |
530.34 |
| May 29 2020 |
19866 |
530.34 |
| May 22 2020 |
19914 |
530.34 |
| May 15 2020 |
19914 |
530.34 |
| May 08 2020 |
19922 |
530.34 |
| May 01 2020 |
19931 |
530.34 |
| Apr 24 2020 |
19989 |
530.34 |
| Apr 17 2020 |
19990 |
530.34 |
| Apr 10 2020 |
19990 |
530.34 |
| Apr 03 2020 |
19990 |
530.34 |
| Mar 27 2020 |
19990 |
530.34 |
| Mar 20 2020 |
20004 |
530.34 |
| Mar 13 2020 |
20004 |
530.34 |
| Mar 06 2020 |
20004 |
530.34 |
| Feb 28 2020 |
19986 |
530.34 |
| Feb 21 2020 |
20046 |
530.34 |
| Feb 14 2020 |
20056 |
530.34 |
| Feb 07 2020 |
20079 |
530.34 |
| Jan 31 2020 |
20099 |
530.34 |
| Jan 24 2020 |
19683 |
530.34 |
| Jan 17 2020 |
19736 |
530.34 |
| Jan 10 2020 |
20459 |
530.34 |
| Jan 03 2020 |
20323 |
530.34 |
| Dec 27 2019 |
20350 |
530.34 |
| Dec 20 2019 |
20390 |
530.34 |
| Dec 13 2019 |
20486 |
530.34 |
| Dec 06 2019 |
20393 |
530.34 |
| Nov 29 2019 |
20877 |
530.34 |
| Nov 22 2019 |
21019 |
530.34 |
| Nov 15 2019 |
22992 |
552.38 |
| Nov 08 2019 |
23340 |
552.38 |
| Nov 01 2019 |
23526 |
552.38 |
| Oct 25 2019 |
23037 |
544.8 |
| Oct 18 2019 |
22023 |
539.32 |
| Oct 11 2019 |
22353 |
539.32 |
| Oct 04 2019 |
22465 |
539.32 |
| Sep 27 2019 |
22071 |
535.44 |
| Sep 20 2019 |
21755 |
535.44 |
| Sep 13 2019 |
21914 |
538.04 |
| Sep 06 2019 |
21250 |
535.43 |
| Aug 30 2019 |
21334 |
535.43 |
| Aug 23 2019 |
21206 |
533.51 |
| Aug 16 2019 |
21018 |
533.51 |
| Aug 09 2019 |
21018 |
533.51 |
| Aug 02 2019 |
21031 |
533.51 |
| Jul 26 2019 |
21044 |
533.51 |
| Jul 19 2019 |
21061 |
533.51 |
| Jul 12 2019 |
21105 |
533.51 |
| Jul 05 2019 |
21117 |
533.51 |
| Jun 28 2019 |
21166 |
533.51 |
| Jun 21 2019 |
21194 |
533.51 |
| Jun 14 2019 |
21191 |
533.51 |
| Jun 07 2019 |
21170 |
533.51 |
| May 31 2019 |
21208 |
533.51 |
| May 24 2019 |
21220 |
533.51 |
| May 17 2019 |
21255 |
533.51 |
| May 10 2019 |
21244 |
533.51 |
| May 03 2019 |
21259 |
533.51 |
| Apr 26 2019 |
21252 |
533.51 |
| Apr 19 2019 |
21254 |
533.51 |
| Apr 12 2019 |
21261 |
533.51 |
| Apr 05 2019 |
21261 |
533.51 |
| Mar 29 2019 |
21262 |
533.51 |
| Mar 22 2019 |
21250 |
533.51 |
| Mar 15 2019 |
21258 |
533.51 |
| Mar 08 2019 |
21174 |
533.51 |
| Mar 01 2019 |
21177 |
533.51 |
| Feb 22 2019 |
21169 |
533.51 |
| Feb 15 2019 |
21178 |
533.51 |
| Feb 08 2019 |
21141 |
533.51 |
| Feb 01 2019 |
21169 |
533.51 |
| Jan 25 2019 |
21183 |
533.51 |
| Jan 18 2019 |
20684 |
533.51 |
| Jan 11 2019 |
21359 |
533.51 |
| Jan 04 2019 |
21498 |
533.51 |
| Dec 28 2018 |
21446 |
533.51 |
| Dec 21 2018 |
21303 |
533.51 |
| Dec 14 2018 |
21436 |
533.51 |
| Dec 07 2018 |
21663 |
533.51 |
| Nov 30 2018 |
20230 |
512.75 |
| Nov 23 2018 |
20460 |
512.75 |
| Nov 16 2018 |
20864 |
512.75 |
| Nov 09 2018 |
20964 |
512.75 |
| Nov 02 2018 |
21124 |
512.75 |
| Oct 26 2018 |
21873 |
523.63 |
| Oct 19 2018 |
18411 |
486.87 |
| Oct 12 2018 |
18261 |
486.87 |
| Oct 05 2018 |
16584 |
473.79 |
| Sep 28 2018 |
14337 |
452.39 |
| Sep 21 2018 |
14316 |
452.39 |
| Sep 14 2018 |
14126 |
452.39 |
| Sep 07 2018 |
14058 |
452.39 |
| Aug 31 2018 |
13929 |
452.39 |
| Aug 24 2018 |
13895 |
452.39 |
| Aug 17 2018 |
13879 |
452.39 |
| Aug 10 2018 |
13887 |
452.39 |
| Aug 03 2018 |
13909 |
452.39 |
| Jul 27 2018 |
13922 |
452.39 |
| Jul 20 2018 |
13938 |
452.39 |
| Jul 13 2018 |
13936 |
452.39 |
| Jul 06 2018 |
13909 |
452.39 |
| Jun 29 2018 |
13967 |
452.39 |
| Jun 22 2018 |
13967 |
452.39 |
| Jun 15 2018 |
13992 |
452.39 |
| Jun 08 2018 |
14011 |
452.39 |
| Jun 01 2018 |
14000 |
452.39 |
| May 25 2018 |
14013 |
452.39 |
| May 18 2018 |
13983 |
452.39 |
| May 11 2018 |
14008 |
452.39 |
| May 04 2018 |
14070 |
452.39 |
| Apr 27 2018 |
14063 |
452.39 |
| Apr 20 2018 |
14106 |
452.39 |
| Apr 13 2018 |
14103 |
452.39 |
| Apr 06 2018 |
14103 |
452.39 |
| Mar 30 2018 |
14102 |
452.39 |
| Mar 23 2018 |
14102 |
452.39 |
| Mar 16 2018 |
14095 |
452.39 |
| Mar 09 2018 |
14095 |
452.39 |
| Mar 02 2018 |
14100 |
452.39 |
| Feb 23 2018 |
14090 |
452.39 |
| Feb 16 2018 |
14101 |
452.39 |
| Feb 09 2018 |
14096 |
452.39 |
| Feb 02 2018 |
14114 |
452.39 |
| Jan 26 2018 |
14149 |
452.39 |
| Jan 19 2018 |
14109 |
452.39 |
| Jan 12 2018 |
13726 |
452.39 |
| Jan 05 2018 |
13993 |
452.39 |
| Dec 29 2017 |
14027 |
452.39 |
| Dec 22 2017 |
14010 |
452.39 |
| Dec 15 2017 |
13975 |
452.39 |
| Dec 08 2017 |
14268 |
452.39 |
| Dec 01 2017 |
13893 |
447.3 |
| Nov 24 2017 |
13905 |
447.3 |
| Nov 17 2017 |
14017 |
447.3 |
| Nov 10 2017 |
14408 |
447.3 |
| Nov 03 2017 |
14401 |
447.3 |
| Oct 27 2017 |
14357 |
447.3 |
| Oct 20 2017 |
14695 |
450.9 |
| Oct 13 2017 |
14507 |
450.9 |
| Oct 06 2017 |
11107 |
418.78 |
| Sep 08 2017 |
15981 |
467.05 |
| Sep 01 2017 |
15985 |
467.05 |
| Aug 25 2017 |
16002 |
467.05 |
| Aug 18 2017 |
16037 |
467.05 |
| Aug 11 2017 |
15957 |
467.05 |
| Aug 04 2017 |
15984 |
467.05 |
| Jul 28 2017 |
15982 |
467.05 |
| Jul 21 2017 |
16004 |
467.05 |
| Jul 14 2017 |
16011 |
467.05 |
| Jul 07 2017 |
16005 |
467.05 |
| Jun 30 2017 |
16015 |
467.05 |
| Jun 23 2017 |
16015 |
467.05 |
| Jun 16 2017 |
16013 |
467.05 |
| Jun 09 2017 |
15988 |
467.05 |
| Jun 02 2017 |
15991 |
467.05 |
| May 26 2017 |
15831 |
467.05 |
| May 19 2017 |
15851 |
467.05 |
| May 12 2017 |
15796 |
467.05 |
| May 05 2017 |
15751 |
467.05 |
| Apr 28 2017 |
15725 |
467.05 |
| Apr 21 2017 |
15697 |
467.05 |
| Apr 14 2017 |
15718 |
467.05 |
| Apr 07 2017 |
15719 |
467.05 |
| Mar 31 2017 |
15719 |
467.05 |
| Mar 24 2017 |
15720 |
467.05 |
| Mar 17 2017 |
15709 |
467.05 |
| Mar 10 2017 |
15726 |
467.05 |
| Mar 03 2017 |
15726 |
467.05 |
| Feb 24 2017 |
15729 |
467.05 |
| Feb 17 2017 |
15741 |
467.05 |
| Feb 10 2017 |
15759 |
467.05 |
| Feb 03 2017 |
15753 |
467.05 |
| Jan 27 2017 |
15759 |
467.05 |
| Jan 20 2017 |
15783 |
467.05 |
| Jan 13 2017 |
15803 |
467.05 |
| Jan 06 2017 |
16033 |
467.05 |
| Dec 30 2016 |
16108 |
467.05 |
| Dec 23 2016 |
16105 |
467.05 |
| Dec 16 2016 |
16147 |
467.05 |
| Dec 09 2016 |
16202 |
467.05 |
| Dec 02 2016 |
16567 |
467.05 |
| Nov 25 2016 |
16486 |
467.05 |
| Nov 18 2016 |
16705 |
467.05 |
| Nov 11 2016 |
16927 |
467.05 |
| Nov 04 2016 |
16917 |
467.05 |
| Oct 28 2016 |
16862 |
467.05 |
| Oct 21 2016 |
16997 |
467.05 |
| Oct 14 2016 |
16870 |
467.05 |
| Oct 07 2016 |
16761 |
467.05 |
| Sep 30 2016 |
16749 |
467.05 |
| Sep 23 2016 |
20240 |
501.6 |
| Sep 16 2016 |
19901 |
501.6 |
| Sep 09 2016 |
21483 |
518.87 |
| Sep 02 2016 |
21409 |
518.87 |
| Aug 26 2016 |
21430 |
518.87 |
| Aug 19 2016 |
21011 |
518.87 |
| Aug 12 2016 |
20996 |
518.87 |
| Aug 05 2016 |
21017 |
518.87 |
| Jul 29 2016 |
21019 |
518.87 |
| Jul 22 2016 |
20991 |
518.87 |
| Jun 28 2016 |
20993 |
518.87 |
| Jun 21 2016 |
21055 |
518.87 |
| Jun 14 2016 |
21055 |
518.87 |
| Jun 07 2016 |
21057 |
518.87 |
| May 31 2016 |
21065 |
518.87 |
| May 24 2016 |
21065 |
518.87 |
| May 17 2016 |
21047 |
518.87 |
| May 10 2016 |
21048 |
518.87 |
| May 03 2016 |
21054 |
518.87 |
| Apr 26 2016 |
21049 |
518.87 |
| Apr 19 2016 |
21015 |
518.87 |
| Apr 12 2016 |
21059 |
518.87 |
| Apr 05 2016 |
21059 |
518.87 |
| Mar 29 2016 |
21059 |
518.87 |
| Mar 22 2016 |
21046 |
518.87 |
| Mar 15 2016 |
21044 |
518.87 |
| Mar 08 2016 |
21066 |
518.87 |
| Mar 01 2016 |
21062 |
518.87 |
| Feb 23 2016 |
21058 |
518.87 |
| Feb 16 2016 |
20988 |
518.87 |
| Feb 09 2016 |
20988 |
518.87 |
| Feb 02 2016 |
20929 |
518.87 |
| Jan 26 2016 |
20968 |
518.87 |
| Jan 19 2016 |
20974 |
518.87 |
| Jan 12 2016 |
20529 |
518.87 |
| Jan 05 2016 |
20956 |
518.87 |
| Dec 29 2015 |
20979 |
518.87 |
| Dec 22 2015 |
20801 |
518.87 |
| Dec 15 2015 |
20691 |
518.87 |
| Dec 08 2015 |
21004 |
518.87 |
| Dec 01 2015 |
21087 |
518.87 |
| Nov 24 2015 |
20891 |
518.87 |
| Nov 17 2015 |
20571 |
518.87 |
| Nov 10 2015 |
20596 |
518.87 |
| Nov 03 2015 |
20605 |
518.87 |
| Oct 27 2015 |
20427 |
516.57 |
| Oct 20 2015 |
20404 |
516.57 |
| Oct 13 2015 |
19527 |
514.48 |
| Oct 06 2015 |
19498 |
514.48 |
| Sep 29 2015 |
19100 |
510.08 |
| Sep 22 2015 |
33431 |
519.44 |
| Sep 15 2015 |
11609 |
519.44 |
| Sep 14 2015 |
19360 |
519.44 |
| Sep 07 2015 |
19319 |
519.44 |
| Aug 31 2015 |
19347 |
519.44 |
| Aug 24 2015 |
19255 |
519.44 |
| Aug 17 2015 |
18636 |
513.4 |
| Aug 10 2015 |
18647 |
513.4 |
| Aug 03 2015 |
18646 |
513.4 |
| Jul 27 2015 |
18646 |
513.4 |
| Jul 20 2015 |
18645 |
513.4 |
| Jul 13 2015 |
18645 |
513.4 |
| Jul 06 2015 |
18645 |
513.4 |
| Jun 29 2015 |
18645 |
513.4 |
| Jun 22 2015 |
18645 |
513.4 |
| Jun 15 2015 |
18645 |
513.4 |
| Jun 08 2015 |
18775 |
513.4 |
| Jun 01 2015 |
18775 |
513.4 |
| May 25 2015 |
18775 |
513.4 |
| May 18 2015 |
18775 |
513.4 |
| May 11 2015 |
18775 |
513.4 |
| May 04 2015 |
18775 |
513.4 |
| Apr 27 2015 |
18757 |
513.4 |
| Apr 20 2015 |
18742 |
513.4 |
| Apr 13 2015 |
18741 |
513.4 |
| Apr 06 2015 |
18772 |
513.4 |
| Mar 30 2015 |
18772 |
513.4 |
| Mar 23 2015 |
18793 |
513.4 |
| Mar 16 2015 |
18779 |
513.4 |
| Mar 09 2015 |
18778 |
513.4 |
| Mar 02 2015 |
18764 |
513.4 |
| Feb 23 2015 |
18635 |
513.4 |
| Feb 16 2015 |
18612 |
513.4 |
| Feb 09 2015 |
18622 |
513.4 |
| Feb 02 2015 |
18632 |
513.4 |
| Jan 26 2015 |
18620 |
513.4 |
| Jan 19 2015 |
18602 |
513.4 |
| Jan 12 2015 |
18466 |
513.4 |
| Jan 05 2015 |
18773 |
513.4 |
| Dec 29 2014 |
18769 |
513.4 |
| Dec 22 2014 |
18819 |
513.4 |
| Dec 15 2014 |
18552 |
513.4 |
| Dec 08 2014 |
18721 |
513.4 |
| Dec 01 2014 |
18849 |
513.4 |
| Nov 24 2014 |
18869 |
513.4 |
| Nov 17 2014 |
19038 |
513.4 |
| Nov 10 2014 |
19191 |
513.4 |
| Nov 03 2014 |
19124 |
513.76 |
| Oct 27 2014 |
19024 |
512.27 |
| Oct 20 2014 |
19205 |
512.27 |
| Oct 13 2014 |
17483 |
497.63 |
| Oct 06 2014 |
15122 |
476.86 |
| Sep 29 2014 |
15317 |
476.86 |
| Sep 22 2014 |
17008 |
492.39 |
| Sep 15 2014 |
16878 |
492.39 |
| Sep 08 2014 |
16901 |
493.18 |
| Sep 01 2014 |
16964 |
493.18 |
| Aug 25 2014 |
16983 |
493.18 |
| Aug 18 2014 |
16984 |
493.18 |
| Aug 11 2014 |
16984 |
493.18 |
| Aug 04 2014 |
16984 |
493.18 |
| Jul 28 2014 |
16984 |
493.18 |
| Jul 21 2014 |
17002 |
493.18 |
| Jul 14 2014 |
17002 |
493.18 |
| Jul 07 2014 |
17002 |
493.18 |
| Jun 30 2014 |
17002 |
493.18 |
| Jun 23 2014 |
17002 |
493.18 |
| Jun 16 2014 |
17002 |
493.18 |
| Jun 09 2014 |
17002 |
493.18 |
| Jun 02 2014 |
17002 |
493.18 |
| May 26 2014 |
17002 |
493.18 |
| May 19 2014 |
17002 |
493.18 |
| May 12 2014 |
17004 |
493.18 |
| May 05 2014 |
17004 |
493.18 |
| Apr 28 2014 |
17005 |
493.18 |
| Apr 21 2014 |
17005 |
493.18 |
| Apr 14 2014 |
17021 |
493.18 |
| Apr 07 2014 |
17021 |
493.18 |
| Mar 31 2014 |
17022 |
493.18 |
| Mar 24 2014 |
17022 |
493.18 |
| Mar 17 2014 |
17022 |
493.18 |
| Mar 10 2014 |
17022 |
493.18 |
| Mar 03 2014 |
17022 |
493.18 |
| Feb 24 2014 |
17017 |
493.18 |
| Feb 17 2014 |
17033 |
493.18 |
| Feb 10 2014 |
17033 |
493.18 |
| Feb 03 2014 |
17020 |
493.18 |
| Jan 27 2014 |
17092 |
493.18 |
| Jan 20 2014 |
17053 |
493.18 |
| Jan 13 2014 |
16860 |
493.18 |
| Jan 06 2014 |
16814 |
493.18 |
| Dec 30 2013 |
16960 |
493.18 |
| Dec 23 2013 |
16747 |
493.18 |
| Dec 16 2013 |
16574 |
493.18 |
| Dec 09 2013 |
16583 |
493.18 |
| Dec 02 2013 |
16802 |
493.18 |
| Nov 25 2013 |
18012 |
502.65 |
| Nov 18 2013 |
18140 |
502.65 |
| Nov 11 2013 |
18116 |
502.65 |
| Nov 04 2013 |
18000 |
502.75 |
| Oct 28 2013 |
16625 |
490.09 |
| Oct 21 2013 |
17486 |
502.84 |
| Oct 14 2013 |
16802 |
495.31 |
| Oct 07 2013 |
16679 |
495.31 |
| Sep 30 2013 |
17873 |
508.67 |
| Sep 23 2013 |
13634 |
465.08 |
| Sep 16 2013 |
13596 |
465.08 |
| Sep 09 2013 |
13616 |
465.08 |
| Sep 02 2013 |
13702 |
465.08 |
| Aug 26 2013 |
13657 |
465.08 |
| Aug 19 2013 |
13672 |
465.08 |
| Aug 12 2013 |
13672 |
465.08 |
| Aug 05 2013 |
13674 |
465.08 |
| Jul 29 2013 |
13675 |
465.08 |
| Jul 22 2013 |
13714 |
465.08 |
| Jul 15 2013 |
13714 |
465.08 |
| Jul 08 2013 |
13714 |
465.08 |
| Jul 01 2013 |
13714 |
465.08 |
| Jun 24 2013 |
13715 |
465.08 |
| Jun 17 2013 |
13715 |
465.08 |
| Jun 10 2013 |
13715 |
465.08 |
| Jun 03 2013 |
13715 |
465.08 |
| May 27 2013 |
13715 |
465.08 |
| May 20 2013 |
13715 |
465.08 |
| May 13 2013 |
13715 |
465.08 |
| May 06 2013 |
13715 |
465.08 |
| Apr 29 2013 |
13715 |
465.08 |
| Apr 22 2013 |
13675 |
465.08 |
| Apr 15 2013 |
13682 |
465.08 |
| Apr 08 2013 |
13682 |
465.08 |
| Apr 01 2013 |
13683 |
465.08 |
| Mar 25 2013 |
13674 |
465.08 |
| Mar 18 2013 |
13674 |
465.08 |
| Mar 11 2013 |
13674 |
465.08 |
| Mar 04 2013 |
13674 |
465.08 |
| Feb 25 2013 |
13674 |
465.08 |
| Feb 18 2013 |
13682 |
465.08 |
| Feb 11 2013 |
13691 |
465.08 |
| Feb 04 2013 |
13657 |
465.08 |
| Jan 28 2013 |
13699 |
465.08 |
| Jan 21 2013 |
13721 |
465.08 |
| Jan 14 2013 |
13809 |
465.08 |
| Jan 07 2013 |
13757 |
465.08 |
| Dec 31 2012 |
13758 |
465.08 |
| Dec 24 2012 |
13764 |
465.08 |
| Dec 17 2012 |
13778 |
465.08 |
| Dec 10 2012 |
13614 |
465.08 |
| Dec 03 2012 |
14767 |
474.89 |
| Nov 26 2012 |
14663 |
474.89 |
| Nov 19 2012 |
12886 |
455.93 |
| Nov 12 2012 |
12999 |
455.93 |
| Nov 05 2012 |
15853 |
485.94 |
| Oct 29 2012 |
15986 |
485.94 |
| Oct 22 2012 |
13377 |
458.32 |
| Oct 15 2012 |
13195 |
458.32 |
| Oct 02 2012 |
13355 |
463.52 |
| Sep 26 2012 |
12892 |
458.73 |
| Sep 20 2012 |
15685 |
491.93 |
| Sep 13 2012 |
16608 |
505.85 |
| Jan 19 2012 |
16197 |
510.23 |
| Dec 29 2011 |
16098 |
510.3 |
| Dec 13 2011 |
15894 |
510.35 |
| Dec 09 2011 |
15921 |
510.36 |
| Dec 01 2011 |
15902 |
510.38 |
| Nov 25 2011 |
15896 |
507.69 |
| Nov 17 2011 |
15850 |
507.71 |
| Nov 10 2011 |
16585 |
513.64 |
| Nov 04 2011 |
16579 |
513.55 |
| Oct 28 2011 |
16463 |
513.46 |
| Oct 21 2011 |
13846 |
480.62 |
| Oct 14 2011 |
14160 |
485.99 |
| Oct 07 2011 |
13874 |
486.09 |
| Sep 30 2011 |
17845 |
538.73 |
| Sep 27 2011 |
15993 |
518.85 |
| Sep 23 2011 |
17225 |
537.49 |
| Sep 16 2011 |
16663 |
537.61 |
| Sep 09 2011 |
16214 |
537.74 |
| Jan 13 2011 |
14835 |
520.38 |
| Dec 28 2010 |
15051 |
520.42 |
| Dec 14 2010 |
14918 |
520.45 |
| Dec 03 2010 |
13687 |
500.6 |
| Nov 26 2010 |
15240 |
522.67 |
| Nov 19 2010 |
14346 |
511.2 |
| Nov 12 2010 |
16931 |
554.15 |
| Nov 04 2010 |
17151 |
554.77 |
| Oct 28 2010 |
16730 |
555.3 |
| Oct 22 2010 |
16620 |
555.74 |
| Oct 14 2010 |
21383 |
647.28 |
| Oct 05 2010 |
19814 |
647.28 |
| Sep 29 2010 |
18504 |
607.14 |
| Sep 24 2010 |
17722 |
607.14 |
| Sep 17 2010 |
16931 |
607.14 |
| Sep 10 2010 |
16563 |
607.14 |
| Aug 15 2010 |
14826 |
647.28 |
| Jan 29 2010 |
16518 |
607.14 |
| Jan 15 2010 |
16459 |
607.14 |
| Jan 08 2010 |
16310 |
607.14 |
| Dec 18 2009 |
15822 |
607.14 |
| Dec 09 2009 |
15615 |
607.14 |
| Dec 04 2009 |
15201 |
607.14 |
| Nov 27 2009 |
13210 |
567 |
| Nov 20 2009 |
12745 |
567 |
| Nov 13 2009 |
12082 |
567 |
| Nov 06 2009 |
11908 |
567 |
| Oct 30 2009 |
15257 |
591.16 |
| Oct 23 2009 |
14757 |
591.16 |
| Oct 16 2009 |
14512 |
591.16 |
| Oct 09 2009 |
14971 |
603.24 |
| Oct 02 2009 |
14266 |
603.24 |
| Sep 25 2009 |
13482 |
603.24 |
| Sep 18 2009 |
13210 |
603.24 |
| Sep 11 2009 |
13082 |
603.24 |
| Jan 30 2009 |
12882 |
603.24 |
| Jan 09 2009 |
11655 |
603.24 |
| Dec 18 2008 |
11408 |
603.24 |
| Dec 12 2008 |
11353 |
603.24 |
| Dec 05 2008 |
11373 |
603.24 |
