Oct 28 2016 |
18788 |
483.98 |
Oct 21 2016 |
18891 |
483.98 |
Oct 14 2016 |
18798 |
483.98 |
Oct 07 2016 |
18673 |
483.98 |
Sep 30 2016 |
18629 |
483.98 |
Sep 23 2016 |
18075 |
481.92 |
Sep 16 2016 |
17787 |
481.92 |
Sep 09 2016 |
17600 |
481.92 |
Sep 02 2016 |
17534 |
481.92 |
Aug 26 2016 |
17559 |
481.92 |
Aug 19 2016 |
17211 |
481.92 |
Aug 12 2016 |
17201 |
481.92 |
Aug 05 2016 |
17219 |
481.92 |
Jul 29 2016 |
17220 |
481.92 |
Jul 22 2016 |
17198 |
481.92 |
Jun 28 2016 |
17200 |
481.92 |
Jun 21 2016 |
17258 |
481.92 |
Jun 14 2016 |
17258 |
481.92 |
Jun 07 2016 |
17260 |
481.92 |
May 31 2016 |
17270 |
481.92 |
May 24 2016 |
17270 |
481.92 |
May 17 2016 |
17254 |
481.92 |
May 10 2016 |
17254 |
481.92 |
May 03 2016 |
17255 |
481.92 |
Apr 26 2016 |
17255 |
481.92 |
Apr 19 2016 |
17234 |
481.92 |
Apr 12 2016 |
17273 |
481.92 |
Apr 05 2016 |
17273 |
481.92 |
Mar 29 2016 |
17273 |
481.92 |
Mar 22 2016 |
17264 |
481.92 |
Mar 15 2016 |
17262 |
481.92 |
Mar 08 2016 |
17280 |
481.92 |
Mar 01 2016 |
17276 |
481.92 |
Feb 23 2016 |
17273 |
481.92 |
Feb 16 2016 |
17210 |
481.92 |
Feb 09 2016 |
17210 |
481.92 |
Feb 02 2016 |
17155 |
481.92 |
Jan 26 2016 |
17191 |
481.92 |
Jan 19 2016 |
17201 |
481.92 |
Jan 12 2016 |
16759 |
481.92 |
Jan 05 2016 |
17152 |
481.92 |
Dec 29 2015 |
17164 |
481.92 |
Dec 22 2015 |
17013 |
481.92 |
Dec 15 2015 |
16900 |
481.92 |
Dec 08 2015 |
17138 |
481.92 |
Dec 01 2015 |
17143 |
481.92 |
Nov 24 2015 |
16998 |
481.92 |
Nov 17 2015 |
16700 |
481.92 |
Nov 10 2015 |
16682 |
481.92 |
Nov 03 2015 |
16708 |
481.92 |
Oct 27 2015 |
16196 |
477.24 |
Oct 20 2015 |
16149 |
477.24 |
Oct 13 2015 |
16499 |
485.77 |
Oct 06 2015 |
16468 |
485.77 |
Sep 29 2015 |
16764 |
487.74 |
Sep 22 2015 |
13156 |
491.26 |
Sep 15 2015 |
16091 |
491.26 |
Sep 14 2015 |
16809 |
494.01 |
Sep 07 2015 |
16779 |
494.01 |
Aug 31 2015 |
16793 |
494.01 |
Aug 24 2015 |
16704 |
494.01 |
Aug 17 2015 |
16730 |
494.01 |
Aug 10 2015 |
16743 |
494.01 |
Aug 03 2015 |
16742 |
494.01 |
Jul 27 2015 |
16742 |
494.01 |
Jul 20 2015 |
16741 |
494.01 |
Jul 13 2015 |
16741 |
494.01 |
Jul 06 2015 |
16741 |
494.01 |
Jun 29 2015 |
16741 |
494.01 |
Jun 22 2015 |
16741 |
494.01 |
Jun 15 2015 |
16741 |
494.01 |
Jun 08 2015 |
16857 |
494.01 |
Jun 01 2015 |
16857 |
494.01 |
May 25 2015 |
16857 |
494.01 |
May 18 2015 |
16857 |
494.01 |
May 11 2015 |
16857 |
494.01 |
May 04 2015 |
16857 |
494.01 |
Apr 27 2015 |
16836 |
494.01 |
Apr 20 2015 |
16823 |
494.01 |
Apr 13 2015 |
16823 |
494.01 |
Apr 06 2015 |
16849 |
494.01 |
Mar 30 2015 |
16849 |
494.01 |
Mar 23 2015 |
16863 |
494.01 |
Mar 16 2015 |
16854 |
494.01 |
Mar 09 2015 |
16853 |
494.01 |
Mar 02 2015 |
16842 |
494.01 |
Feb 23 2015 |
16725 |
494.01 |
Feb 16 2015 |
16707 |
494.01 |
Feb 09 2015 |
16718 |
494.01 |
Feb 02 2015 |
16720 |
494.01 |
Jan 26 2015 |
16708 |
494.01 |
Jan 19 2015 |
16690 |
494.01 |
Jan 12 2015 |
16569 |
494.01 |
Jan 05 2015 |
16859 |
494.01 |
Dec 29 2014 |
16850 |
494.01 |
Dec 22 2014 |
16905 |
494.01 |
Dec 15 2014 |
16625 |
494.01 |
Dec 08 2014 |
16781 |
494.01 |
Dec 01 2014 |
16850 |
494.01 |
Nov 24 2014 |
16874 |
494.01 |
Nov 17 2014 |
17029 |
494.01 |
Nov 10 2014 |
17167 |
494.01 |
Nov 03 2014 |
19045 |
512.87 |
Oct 27 2014 |
16314 |
486.82 |
Oct 20 2014 |
15869 |
480.69 |
Oct 13 2014 |
15761 |
480.69 |
Oct 06 2014 |
15961 |
484.92 |
Sep 29 2014 |
15003 |
473.64 |
Sep 22 2014 |
15099 |
473.64 |
Sep 15 2014 |
14990 |
473.64 |
Sep 08 2014 |
14974 |
473.64 |
Sep 01 2014 |
15021 |
473.64 |
Aug 25 2014 |
15033 |
473.64 |
Aug 18 2014 |
15040 |
473.64 |
Aug 11 2014 |
15040 |
473.64 |
Aug 04 2014 |
15040 |
473.64 |
Jul 28 2014 |
15040 |
473.64 |
Jul 21 2014 |
15059 |
473.64 |
Jul 14 2014 |
15059 |
473.64 |
Jul 07 2014 |
15059 |
473.64 |
Jun 30 2014 |
15059 |
473.64 |
Jun 23 2014 |
15059 |
473.64 |
Jun 16 2014 |
15059 |
473.64 |
Jun 09 2014 |
15059 |
473.64 |
Jun 02 2014 |
15059 |
473.64 |
May 26 2014 |
15059 |
473.64 |
May 19 2014 |
15059 |
473.64 |
May 12 2014 |
15060 |
473.64 |
May 05 2014 |
15060 |
473.64 |
Apr 28 2014 |
15061 |
473.64 |
Apr 21 2014 |
15061 |
473.64 |
Apr 14 2014 |
15086 |
473.64 |
Apr 07 2014 |
15086 |
473.64 |
Mar 31 2014 |
15087 |
473.64 |
Mar 24 2014 |
15087 |
473.64 |
Mar 17 2014 |
15087 |
473.64 |
Mar 10 2014 |
15087 |
473.64 |
Mar 03 2014 |
15087 |
473.64 |
Feb 24 2014 |
15082 |
473.64 |
Feb 17 2014 |
15097 |
473.64 |
Feb 10 2014 |
15095 |
473.64 |
Feb 03 2014 |
15083 |
473.64 |
Jan 27 2014 |
15150 |
473.64 |
Jan 20 2014 |
15111 |
473.64 |
Jan 13 2014 |
14926 |
473.64 |
Jan 06 2014 |
14889 |
473.64 |
Dec 30 2013 |
15021 |
473.64 |
Dec 23 2013 |
14810 |
473.64 |
Dec 16 2013 |
14630 |
473.64 |
Dec 09 2013 |
14660 |
473.64 |
Dec 02 2013 |
14858 |
473.64 |
Nov 25 2013 |
15109 |
473.64 |
Nov 18 2013 |
12519 |
447.75 |
Nov 11 2013 |
12459 |
447.75 |
Oct 22 2012 |
10362 |
426.92 |
Oct 15 2012 |
10284 |
426.92 |
Oct 02 2012 |
13049 |
459.99 |
Sep 26 2012 |
13020 |
459.99 |
Sep 20 2012 |
12895 |
459.99 |
Sep 13 2012 |
12754 |
459.99 |
Jan 19 2012 |
11896 |
459.48 |
Dec 29 2011 |
11820 |
459.5 |
Dec 13 2011 |
11682 |
459.52 |
Dec 09 2011 |
11715 |
459.52 |
Dec 01 2011 |
11707 |
459.53 |
Nov 25 2011 |
11847 |
459.53 |
Nov 17 2011 |
11765 |
459.54 |
Nov 10 2011 |
13036 |
471.67 |
Nov 04 2011 |
13042 |
471.88 |
Oct 28 2011 |
15828 |
505.86 |
Oct 21 2011 |
15988 |
506.06 |
Oct 14 2011 |
18257 |
536.7 |
Oct 07 2011 |
17884 |
536.7 |
Sep 30 2011 |
17466 |
533.14 |
Sep 27 2011 |
17043 |
533.14 |
Sep 23 2011 |
18276 |
551.87 |
Sep 16 2011 |
17674 |
551.92 |
Sep 09 2011 |
17190 |
551.97 |
Jan 13 2011 |
15695 |
532.84 |
Dec 28 2010 |
15915 |
532.83 |
Dec 14 2010 |
15751 |
532.83 |
Dec 03 2010 |
16127 |
536.53 |
Nov 26 2010 |
17176 |
552.59 |
Nov 19 2010 |
16590 |
544.3 |
Nov 12 2010 |
18354 |
578.23 |
Nov 04 2010 |
18616 |
578.79 |
Oct 28 2010 |
18228 |
580.38 |
Oct 22 2010 |
18069 |
580.33 |
Oct 14 2010 |
19034 |
600.73 |
Oct 05 2010 |
17557 |
599.85 |
Sep 29 2010 |
18092 |
599.85 |
Sep 24 2010 |
17341 |
599.85 |
Sep 17 2010 |
16560 |
599.85 |
Sep 10 2010 |
16209 |
599.85 |
Aug 15 2010 |
13307 |
599.85 |
Jan 29 2010 |
16170 |
599.85 |
Jan 15 2010 |
16114 |
599.85 |
Jan 08 2010 |
15967 |
599.85 |
Dec 18 2009 |
15481 |
599.85 |
Dec 09 2009 |
15281 |
599.85 |
Dec 04 2009 |
14870 |
599.85 |
Nov 27 2009 |
11883 |
540 |
Nov 20 2009 |
11500 |
540 |
Nov 13 2009 |
10892 |
540 |
Nov 06 2009 |
10717 |
540 |
Oct 30 2009 |
16381 |
613.45 |
Oct 23 2009 |
15863 |
613.45 |
Oct 16 2009 |
15608 |
613.45 |
Oct 09 2009 |
15445 |
613.45 |
Oct 02 2009 |
14717 |
613.45 |
Sep 25 2009 |
13908 |
613.45 |
Sep 18 2009 |
13628 |
613.45 |
Sep 11 2009 |
13502 |
613.45 |
Jan 30 2009 |
13282 |
613.45 |
Jan 09 2009 |
11999 |
613.45 |
Dec 18 2008 |
11749 |
613.45 |
Dec 12 2008 |
11686 |
613.45 |
Dec 05 2008 |
11713 |
613.45 |