| Oct 27 2017 |
24601 |
542.63 |
| Oct 20 2017 |
24512 |
542.63 |
| Oct 13 2017 |
24237 |
542.63 |
| Oct 06 2017 |
24003 |
542.63 |
| Sep 29 2017 |
23973 |
542.63 |
| Sep 22 2017 |
23841 |
542.63 |
| Sep 15 2017 |
22264 |
526.95 |
| Sep 08 2017 |
22020 |
526.95 |
| Sep 01 2017 |
22045 |
526.95 |
| Aug 25 2017 |
22033 |
526.95 |
| Aug 18 2017 |
22067 |
526.95 |
| Aug 11 2017 |
21955 |
526.95 |
| Aug 04 2017 |
21979 |
526.95 |
| Jul 28 2017 |
21975 |
526.95 |
| Jul 21 2017 |
21999 |
526.95 |
| Jul 14 2017 |
22005 |
526.95 |
| Jul 07 2017 |
21999 |
526.95 |
| Jun 30 2017 |
22007 |
526.95 |
| Jun 23 2017 |
22007 |
526.95 |
| Jun 16 2017 |
22002 |
526.95 |
| Jun 09 2017 |
21972 |
526.95 |
| Jun 02 2017 |
21979 |
526.95 |
| May 26 2017 |
21796 |
526.95 |
| May 19 2017 |
21821 |
526.95 |
| May 12 2017 |
21759 |
526.95 |
| May 05 2017 |
21683 |
526.95 |
| Apr 28 2017 |
21651 |
526.95 |
| Apr 21 2017 |
21622 |
526.95 |
| Apr 14 2017 |
21657 |
526.95 |
| Apr 07 2017 |
21658 |
526.95 |
| Mar 31 2017 |
21657 |
526.95 |
| Mar 24 2017 |
21659 |
526.95 |
| Mar 17 2017 |
21652 |
526.95 |
| Mar 10 2017 |
21672 |
526.95 |
| Mar 03 2017 |
21672 |
526.95 |
| Feb 24 2017 |
21677 |
526.95 |
| Feb 17 2017 |
21695 |
526.95 |
| Feb 10 2017 |
21717 |
526.95 |
| Feb 03 2017 |
21711 |
526.95 |
| Jan 27 2017 |
21691 |
526.95 |
| Jan 20 2017 |
21711 |
526.95 |
| Jan 13 2017 |
21742 |
526.95 |
| Jan 06 2017 |
22032 |
526.95 |
| Dec 30 2016 |
22118 |
526.95 |
| Dec 23 2016 |
22114 |
526.95 |
| Dec 16 2016 |
22171 |
526.95 |
| Dec 09 2016 |
22325 |
526.95 |
| Dec 02 2016 |
22793 |
526.95 |
| Nov 25 2016 |
22665 |
526.95 |
| Nov 18 2016 |
23020 |
526.95 |
| Nov 11 2016 |
23405 |
526.95 |
| Nov 04 2016 |
23523 |
526.95 |
| Oct 28 2016 |
21828 |
511.28 |
| Oct 21 2016 |
21948 |
511.28 |
| Oct 14 2016 |
21923 |
511.28 |
| Oct 07 2016 |
21762 |
511.28 |
| Sep 30 2016 |
21702 |
511.28 |
| Sep 23 2016 |
21307 |
511.28 |
| Sep 15 2015 |
28873 |
501.3 |
| Sep 14 2015 |
17545 |
501.3 |
| Sep 07 2015 |
19963 |
526.11 |
| Aug 31 2015 |
19567 |
521.6 |
| Aug 24 2015 |
19478 |
521.6 |
| Aug 17 2015 |
19510 |
521.6 |
| Aug 10 2015 |
19525 |
521.6 |
| Aug 03 2015 |
19524 |
521.6 |
| Jul 27 2015 |
19524 |
521.6 |
| Jul 20 2015 |
19523 |
521.6 |
| Jul 13 2015 |
19523 |
521.6 |
| Jul 06 2015 |
19523 |
521.6 |
| Jun 29 2015 |
19523 |
521.6 |
| Jun 22 2015 |
19523 |
521.6 |
| Jun 15 2015 |
19523 |
521.6 |
| Jun 08 2015 |
19656 |
521.6 |
| Jun 01 2015 |
19656 |
521.6 |
| May 25 2015 |
19656 |
521.6 |
| May 18 2015 |
19656 |
521.6 |
| May 11 2015 |
19656 |
521.6 |
| May 04 2015 |
19656 |
521.6 |
| Apr 27 2015 |
19638 |
521.6 |
| Apr 20 2015 |
19624 |
521.6 |
| Apr 13 2015 |
19623 |
521.6 |
| Apr 06 2015 |
19658 |
521.6 |
| Mar 30 2015 |
19658 |
521.6 |
| Mar 23 2015 |
19679 |
521.6 |
| Mar 16 2015 |
19665 |
521.6 |
| Mar 09 2015 |
19664 |
521.6 |
| Mar 02 2015 |
19656 |
521.6 |
| Feb 23 2015 |
19524 |
521.6 |
| Feb 16 2015 |
19501 |
521.6 |
| Feb 09 2015 |
19511 |
521.6 |
| Feb 02 2015 |
19520 |
521.6 |
| Jan 26 2015 |
19509 |
521.6 |
| Jan 19 2015 |
19493 |
521.6 |
| Jan 12 2015 |
19349 |
521.6 |
| Jan 05 2015 |
19646 |
521.6 |
| Dec 29 2014 |
19648 |
521.6 |
| Dec 22 2014 |
19700 |
521.6 |
| Dec 15 2014 |
19414 |
521.6 |
| Dec 08 2014 |
19587 |
521.6 |
| Dec 01 2014 |
19714 |
521.6 |
| Nov 24 2014 |
19708 |
521.6 |
| Nov 17 2014 |
19888 |
521.6 |
| Nov 10 2014 |
20029 |
521.6 |
| Nov 03 2014 |
19935 |
521.6 |
| Oct 27 2014 |
17904 |
501.51 |
| Oct 20 2014 |
18099 |
501.51 |
| Oct 13 2014 |
17936 |
501.51 |
| Oct 06 2014 |
17669 |
501.51 |
| Sep 29 2014 |
17890 |
501.51 |
| Sep 22 2014 |
15424 |
476.92 |
| Sep 15 2014 |
15091 |
474.69 |
| Sep 08 2014 |
13086 |
455.74 |
| Sep 01 2014 |
13137 |
455.74 |
| Aug 25 2014 |
13154 |
455.74 |
| Aug 18 2014 |
13156 |
455.74 |
| Aug 11 2014 |
13156 |
455.74 |
| Aug 04 2014 |
13156 |
455.74 |
| Jul 28 2014 |
13156 |
455.74 |
| Jul 21 2014 |
13174 |
455.74 |
| Jul 14 2014 |
13174 |
455.74 |
| Jul 07 2014 |
13174 |
455.74 |
| Jun 30 2014 |
13174 |
455.74 |
| Jun 23 2014 |
13174 |
455.74 |
| Jun 16 2014 |
13174 |
455.74 |
| Jun 09 2014 |
13174 |
455.74 |
| Jun 02 2014 |
13174 |
455.74 |
| May 26 2014 |
13174 |
455.74 |
| May 19 2014 |
13174 |
455.74 |
| May 12 2014 |
13176 |
455.74 |
| May 05 2014 |
13176 |
455.74 |
| Apr 28 2014 |
13177 |
455.74 |
| Apr 21 2014 |
13177 |
455.74 |
| Apr 14 2014 |
13198 |
455.74 |
| Apr 07 2014 |
13198 |
455.74 |
| Mar 31 2014 |
13199 |
455.74 |
| Mar 24 2014 |
13199 |
455.74 |
| Mar 17 2014 |
13199 |
455.74 |
| Mar 10 2014 |
13199 |
455.74 |
| Mar 03 2014 |
13199 |
455.74 |
| Feb 24 2014 |
13192 |
455.74 |
| Feb 17 2014 |
13205 |
455.74 |
| Feb 10 2014 |
13204 |
455.74 |
| Feb 03 2014 |
13189 |
455.74 |
| Jan 27 2014 |
13249 |
455.74 |
| Jan 20 2014 |
13205 |
455.74 |
| Jan 13 2014 |
13025 |
455.74 |
| Jan 06 2014 |
11555 |
441.25 |
| Dec 30 2013 |
11664 |
441.25 |
| Dec 23 2013 |
11463 |
441.25 |
| Dec 16 2013 |
11326 |
441.25 |
| Dec 09 2013 |
11365 |
441.25 |
| Dec 02 2013 |
11552 |
441.25 |
| Nov 25 2013 |
11753 |
441.25 |
| Nov 25 2011 |
1421 |
272.5 |
| Nov 17 2011 |
1412 |
272.5 |
| Nov 10 2011 |
1437 |
272.5 |
| Nov 04 2011 |
1428 |
272.5 |
| Oct 28 2011 |
1446 |
272.5 |
| Oct 21 2011 |
1466 |
272.5 |
| Oct 14 2011 |
1441 |
272.5 |
| Oct 07 2011 |
1410 |
272.5 |
| Sep 30 2011 |
1410 |
272.5 |
| Sep 27 2011 |
1401 |
272.5 |
| Sep 23 2011 |
1367 |
272.5 |
| Sep 16 2011 |
1351 |
272.5 |
| Sep 09 2011 |
1318 |
272.5 |
| Jan 13 2011 |
1357 |
272.5 |
| Dec 28 2010 |
1455 |
272.5 |
| Dec 14 2010 |
1446 |
272.5 |
| Dec 03 2010 |
1477 |
272.5 |
| Oct 30 2009 |
1320 |
285.5 |
| Oct 23 2009 |
1300 |
285.5 |
| Oct 16 2009 |
1314 |
285.5 |
| Oct 09 2009 |
1313 |
285.5 |
| Oct 02 2009 |
1351 |
285.5 |
| Sep 25 2009 |
1298 |
285.5 |
| Sep 18 2009 |
1279 |
285.5 |
| Sep 11 2009 |
1277 |
285.5 |
| Jan 30 2009 |
1260 |
285.5 |
| Jan 09 2009 |
1187 |
285.5 |
| Dec 18 2008 |
1105 |
285.5 |
| Dec 12 2008 |
1103 |
285.5 |
| Dec 05 2008 |
1098 |
285.5 |
