Nov 19 2012 |
3812 |
334.41 |
Nov 12 2012 |
3819 |
334.41 |
Nov 05 2012 |
3829 |
334.41 |
Oct 29 2012 |
3863 |
334.41 |
Oct 22 2012 |
3925 |
334.41 |
Oct 15 2012 |
6114 |
373.31 |
Oct 02 2012 |
8841 |
412.12 |
Sep 26 2012 |
8460 |
406.75 |
Sep 20 2012 |
6883 |
385.24 |
Sep 13 2012 |
6837 |
385.24 |
Jan 19 2012 |
7434 |
403.59 |
Dec 29 2011 |
7361 |
403.63 |
Dec 13 2011 |
7272 |
403.66 |
Dec 09 2011 |
7275 |
403.66 |
Dec 01 2011 |
7255 |
403.68 |
Nov 25 2011 |
9087 |
426.53 |
Nov 17 2011 |
9040 |
426.69 |
Nov 10 2011 |
9188 |
426.83 |
Nov 04 2011 |
9176 |
426.94 |
Oct 28 2011 |
9144 |
427.06 |
Oct 21 2011 |
6495 |
391.32 |
Oct 14 2011 |
6430 |
391.38 |
Oct 07 2011 |
6250 |
391.44 |
Sep 30 2011 |
6693 |
398.57 |
Sep 27 2011 |
6550 |
398.58 |
Sep 23 2011 |
6463 |
398.58 |
Sep 16 2011 |
6291 |
398.58 |
Sep 09 2011 |
6166 |
398.59 |
Jan 13 2011 |
6132 |
398.66 |
Dec 28 2010 |
6326 |
398.67 |
Dec 14 2010 |
6298 |
398.67 |
Dec 03 2010 |
6309 |
398.67 |
Oct 30 2009 |
5364 |
411.58 |
Oct 23 2009 |
5120 |
411.58 |
Oct 16 2009 |
5064 |
411.58 |
Oct 09 2009 |
5041 |
411.58 |
Oct 02 2009 |
4843 |
411.58 |
Sep 25 2009 |
4637 |
411.58 |
Sep 18 2009 |
4526 |
411.58 |
Sep 11 2009 |
4479 |
411.58 |
Jan 30 2009 |
4384 |
411.58 |
Jan 09 2009 |
4084 |
411.58 |
Dec 18 2008 |
3888 |
411.58 |
Dec 12 2008 |
3926 |
411.58 |
Dec 05 2008 |
3945 |
411.58 |