Nov 30 2023 |
6635 |
509.39 |
Nov 23 2023 |
6649 |
509.39 |
Nov 16 2023 |
6898 |
509.39 |
Nov 09 2023 |
6779 |
509.39 |
Nov 02 2023 |
6697 |
509.39 |
Oct 26 2023 |
6771 |
509.39 |
Oct 19 2023 |
6864 |
509.39 |
Oct 12 2023 |
6779 |
509.39 |
Oct 05 2023 |
6549 |
509.39 |
Sep 28 2023 |
6207 |
509.39 |
Sep 21 2023 |
6178 |
509.39 |
Sep 14 2023 |
6111 |
509.39 |
Sep 07 2023 |
5869 |
509.39 |
Aug 31 2023 |
5804 |
509.39 |
Aug 24 2023 |
5714 |
509.39 |
Aug 17 2023 |
5760 |
509.39 |
Aug 10 2023 |
5762 |
509.39 |
Aug 03 2023 |
5767 |
509.39 |
Jul 27 2023 |
5752 |
509.39 |
Jul 20 2023 |
5765 |
509.39 |
Jul 13 2023 |
5765 |
509.39 |
Jul 06 2023 |
5750 |
509.39 |
Jun 29 2023 |
5729 |
509.39 |
Jun 22 2023 |
5729 |
509.39 |
Jun 15 2023 |
5729 |
509.39 |
Jun 08 2023 |
5736 |
509.39 |
Jun 01 2023 |
5697 |
509.39 |
May 25 2023 |
5647 |
509.39 |
May 18 2023 |
5646 |
509.39 |
May 11 2023 |
5646 |
509.39 |
May 04 2023 |
5620 |
509.39 |
Apr 27 2023 |
5616 |
509.39 |
Apr 20 2023 |
5616 |
509.39 |
Apr 13 2023 |
5616 |
509.39 |
Apr 06 2023 |
5622 |
509.39 |
Mar 30 2023 |
5671 |
509.39 |
Mar 23 2023 |
5671 |
509.39 |
Mar 16 2023 |
5671 |
509.39 |
Mar 09 2023 |
5671 |
509.39 |
Mar 02 2023 |
5621 |
509.39 |
Feb 23 2023 |
5625 |
509.39 |
Feb 16 2023 |
5660 |
509.39 |
Feb 09 2023 |
5680 |
509.39 |
Feb 02 2023 |
5707 |
509.39 |
Jan 26 2023 |
5704 |
509.39 |
Jan 19 2023 |
5716 |
509.39 |
Jan 12 2023 |
5617 |
509.39 |
Jan 05 2023 |
6082 |
509.39 |
Dec 29 2022 |
6076 |
509.39 |
Dec 22 2022 |
7934 |
509.39 |
Dec 15 2022 |
7861 |
509.39 |
Dec 08 2022 |
7892 |
509.39 |
Sep 14 2018 |
14285 |
453.71 |
Sep 07 2018 |
14204 |
453.71 |
Aug 31 2018 |
14081 |
453.71 |
Aug 24 2018 |
14046 |
453.71 |
Aug 17 2018 |
14029 |
453.71 |
Aug 10 2018 |
14037 |
453.71 |
Aug 03 2018 |
14059 |
453.71 |
Jul 27 2018 |
14072 |
453.71 |
Jul 20 2018 |
14089 |
453.71 |
Jul 13 2018 |
14089 |
453.71 |
Jul 06 2018 |
14063 |
453.71 |
Jun 29 2018 |
14121 |
453.71 |
Jun 22 2018 |
14121 |
453.71 |
Jun 15 2018 |
14144 |
453.71 |
Jun 08 2018 |
14163 |
453.71 |
Jun 01 2018 |
14151 |
453.71 |
May 25 2018 |
14162 |
453.71 |
May 18 2018 |
14131 |
453.71 |
May 11 2018 |
14156 |
453.71 |
May 04 2018 |
14218 |
453.71 |
Apr 27 2018 |
14211 |
453.71 |
Apr 20 2018 |
14254 |
453.71 |
Apr 13 2018 |
14252 |
453.71 |
Apr 06 2018 |
14252 |
453.71 |
Mar 30 2018 |
14251 |
453.71 |
Mar 23 2018 |
14251 |
453.71 |
Mar 16 2018 |
14243 |
453.71 |
Mar 09 2018 |
14243 |
453.71 |
Mar 02 2018 |
14247 |
453.71 |
Feb 23 2018 |
14237 |
453.71 |
Feb 16 2018 |
14248 |
453.71 |
Feb 09 2018 |
14246 |
453.71 |
Feb 02 2018 |
14264 |
453.71 |
Jan 26 2018 |
14298 |
453.71 |
Jan 19 2018 |
14258 |
453.71 |
Jan 12 2018 |
13875 |
453.71 |
Jan 05 2018 |
14133 |
453.71 |
Dec 29 2017 |
14172 |
453.71 |
Dec 22 2017 |
14153 |
453.71 |
Dec 15 2017 |
14119 |
453.71 |
Dec 08 2017 |
14413 |
453.71 |
Dec 01 2017 |
15236 |
460.2 |
Nov 24 2017 |
15247 |
460.2 |
Nov 17 2017 |
15372 |
460.2 |
Nov 10 2017 |
15799 |
460.2 |
Nov 03 2017 |
15787 |
460.2 |
Oct 27 2017 |
15776 |
460.2 |
Oct 20 2017 |
15767 |
460.2 |
Oct 13 2017 |
15562 |
460.2 |
Oct 06 2017 |
15418 |
460.2 |
Sep 29 2017 |
15416 |
460.2 |
Sep 22 2017 |
14112 |
448.54 |
Sep 15 2017 |
13639 |
443.38 |
Sep 08 2017 |
13521 |
443.38 |
Sep 01 2017 |
13519 |
443.38 |
Aug 25 2017 |
13535 |
443.38 |
Aug 18 2017 |
13564 |
443.38 |
Aug 11 2017 |
13492 |
443.38 |
Aug 04 2017 |
13514 |
443.38 |
Jul 28 2017 |
13513 |
443.38 |
Jul 21 2017 |
13534 |
443.38 |
Jul 14 2017 |
13537 |
443.38 |
Jul 07 2017 |
13533 |
443.38 |
Jun 30 2017 |
13544 |
443.38 |
Jun 23 2017 |
13545 |
443.38 |
Jun 16 2017 |
13542 |
443.38 |
Jun 09 2017 |
13515 |
443.38 |
Jun 02 2017 |
13516 |
443.38 |
May 26 2017 |
13385 |
443.38 |
May 19 2017 |
13403 |
443.38 |
May 12 2017 |
13354 |
443.38 |
May 05 2017 |
13318 |
443.38 |
Apr 28 2017 |
13301 |
443.38 |
Apr 21 2017 |
13283 |
443.38 |
Apr 14 2017 |
13304 |
443.38 |
Apr 07 2017 |
13305 |
443.38 |
Mar 31 2017 |
13305 |
443.38 |
Mar 24 2017 |
13305 |
443.38 |
Mar 17 2017 |
13294 |
443.38 |
Mar 10 2017 |
13310 |
443.38 |
Mar 03 2017 |
13310 |
443.38 |
Feb 24 2017 |
13312 |
443.38 |
Feb 17 2017 |
13323 |
443.38 |
Feb 10 2017 |
13341 |
443.38 |
Feb 03 2017 |
13334 |
443.38 |
Jan 27 2017 |
13336 |
443.38 |
Jan 20 2017 |
13360 |
443.38 |
Jan 13 2017 |
13378 |
443.38 |
Jan 06 2017 |
13599 |
443.38 |
Dec 30 2016 |
13650 |
443.38 |
Dec 23 2016 |
13660 |
443.38 |
Dec 16 2016 |
13692 |
443.38 |
Dec 09 2016 |
13737 |
443.38 |
Dec 02 2016 |
10398 |
407.85 |
Nov 25 2016 |
10332 |
407.85 |
Nov 18 2016 |
10406 |
407.85 |
Nov 11 2016 |
13198 |
433.76 |
Nov 04 2016 |
13168 |
433.76 |
Oct 28 2016 |
13061 |
433.76 |
Oct 21 2016 |
13137 |
433.76 |
Oct 14 2016 |
13451 |
437.34 |
Oct 07 2016 |
13424 |
437.34 |
Sep 30 2016 |
13375 |
437.34 |
Sep 23 2016 |
14100 |
446.28 |
Sep 16 2016 |
13806 |
446.28 |
Sep 09 2016 |
13713 |
446.28 |
Sep 02 2016 |
13681 |
446.28 |
Aug 26 2016 |
13714 |
446.28 |
Aug 19 2016 |
13410 |
446.28 |
Aug 12 2016 |
13400 |
446.28 |
Aug 05 2016 |
13417 |
446.28 |
Jul 29 2016 |
13418 |
446.28 |
Jul 22 2016 |
13397 |
446.28 |
Jun 28 2016 |
13398 |
446.28 |
Jun 21 2016 |
13452 |
446.28 |
Jun 14 2016 |
13452 |
446.28 |
Jun 07 2016 |
13453 |
446.28 |
May 31 2016 |
13458 |
446.28 |
May 24 2016 |
13458 |
446.28 |
May 17 2016 |
13446 |
446.28 |
May 10 2016 |
13446 |
446.28 |
May 03 2016 |
13447 |
446.28 |
Apr 26 2016 |
13447 |
446.28 |
Apr 19 2016 |
13434 |
446.28 |
Apr 12 2016 |
13470 |
446.28 |
Apr 05 2016 |
13470 |
446.28 |
Mar 29 2016 |
13470 |
446.28 |
Mar 22 2016 |
13463 |
446.28 |
Mar 15 2016 |
13461 |
446.28 |
Mar 08 2016 |
13474 |
446.28 |
Mar 01 2016 |
13470 |
446.28 |
Feb 23 2016 |
13465 |
446.28 |
Feb 16 2016 |
13416 |
446.28 |
Feb 09 2016 |
13416 |
446.28 |
Feb 02 2016 |
13363 |
446.28 |
Jan 26 2016 |
13396 |
446.28 |
Jan 19 2016 |
13406 |
446.28 |
Jan 12 2016 |
12995 |
446.28 |
Jan 05 2016 |
13343 |
446.28 |
Dec 29 2015 |
13355 |
446.28 |
Dec 22 2015 |
13231 |
446.28 |
Dec 15 2015 |
13138 |
446.28 |
Dec 08 2015 |
14541 |
457.32 |
Dec 01 2015 |
14449 |
456.79 |
Nov 24 2015 |
14327 |
456.79 |
Nov 17 2015 |
14027 |
456.79 |
Nov 10 2015 |
12541 |
442.9 |
Nov 03 2015 |
12511 |
442.9 |
Oct 27 2015 |
12518 |
442.9 |
Oct 20 2015 |
12219 |
440.91 |
Oct 13 2015 |
11737 |
440.91 |
Oct 06 2015 |
11753 |
440.91 |
Sep 29 2015 |
12117 |
443.71 |
Sep 22 2015 |
24326 |
443.71 |
Sep 15 2015 |
11215 |
443.71 |
Sep 14 2015 |
11755 |
443.71 |
Sep 07 2015 |
11753 |
443.71 |
Aug 31 2015 |
11731 |
443.71 |
Aug 24 2015 |
11660 |
443.71 |
Aug 17 2015 |
11682 |
443.71 |
Aug 10 2015 |
11693 |
443.71 |
Aug 03 2015 |
11693 |
443.71 |
Jul 27 2015 |
11693 |
443.71 |
Jul 20 2015 |
11692 |
443.71 |
Jul 13 2015 |
11692 |
443.71 |
Jul 06 2015 |
11692 |
443.71 |
Jun 29 2015 |
11692 |
443.71 |
Jun 22 2015 |
11692 |
443.71 |
Jun 15 2015 |
11692 |
443.71 |
Jun 08 2015 |
11779 |
443.71 |
Jun 01 2015 |
11779 |
443.71 |
May 25 2015 |
11779 |
443.71 |
May 18 2015 |
11779 |
443.71 |
May 11 2015 |
11779 |
443.71 |
May 04 2015 |
11779 |
443.71 |
Apr 27 2015 |
11769 |
443.71 |
Apr 20 2015 |
11759 |
443.71 |
Apr 13 2015 |
11759 |
443.71 |
Apr 06 2015 |
11780 |
443.71 |
Mar 30 2015 |
11780 |
443.71 |
Mar 23 2015 |
11793 |
443.71 |
Mar 16 2015 |
11786 |
443.71 |
Mar 09 2015 |
11785 |
443.71 |
Mar 02 2015 |
11771 |
443.71 |
Feb 23 2015 |
11684 |
443.71 |
Feb 16 2015 |
11670 |
443.71 |
Feb 09 2015 |
11680 |
443.71 |
Feb 02 2015 |
11688 |
443.71 |
Jan 26 2015 |
11678 |
443.71 |
Jan 19 2015 |
11660 |
443.71 |
Jan 12 2015 |
11550 |
443.71 |
Jan 05 2015 |
11826 |
443.71 |
Dec 29 2014 |
11797 |
443.71 |
Dec 22 2014 |
11838 |
443.71 |
Dec 15 2014 |
11944 |
446.85 |
Dec 08 2014 |
12027 |
446.85 |
Dec 01 2014 |
12032 |
446.68 |
Nov 24 2014 |
12054 |
446.68 |
Nov 17 2014 |
13499 |
459.35 |
Nov 10 2014 |
13467 |
458.88 |
Nov 03 2014 |
13914 |
464.07 |
Oct 27 2014 |
12273 |
448.11 |
Oct 20 2014 |
12450 |
448.11 |
Oct 13 2014 |
12383 |
448.11 |
Oct 06 2014 |
11879 |
444.39 |
Sep 29 2014 |
12048 |
444.39 |
Sep 22 2014 |
12079 |
444.39 |
Sep 15 2014 |
12003 |
444.39 |
Sep 08 2014 |
11971 |
444.39 |
Sep 01 2014 |
12028 |
444.39 |
Aug 25 2014 |
12040 |
444.39 |
Aug 18 2014 |
12041 |
444.39 |
Aug 11 2014 |
12041 |
444.39 |
Aug 04 2014 |
12041 |
444.39 |
Jul 28 2014 |
12041 |
444.39 |
Jul 21 2014 |
12060 |
444.39 |
Jul 14 2014 |
12060 |
444.39 |
Jul 07 2014 |
12060 |
444.39 |
Jun 30 2014 |
12060 |
444.39 |
Jun 23 2014 |
12060 |
444.39 |
Jun 16 2014 |
12060 |
444.39 |
Jun 09 2014 |
12060 |
444.39 |
Jun 02 2014 |
12060 |
444.39 |
May 26 2014 |
12060 |
444.39 |
May 19 2014 |
12060 |
444.39 |
May 12 2014 |
12061 |
444.39 |
May 05 2014 |
12061 |
444.39 |
Apr 28 2014 |
12062 |
444.39 |
Apr 21 2014 |
12062 |
444.39 |
Apr 14 2014 |
12079 |
444.39 |
Apr 07 2014 |
12079 |
444.39 |
Mar 31 2014 |
12080 |
444.39 |
Mar 24 2014 |
12080 |
444.39 |
Mar 17 2014 |
12080 |
444.39 |
Mar 10 2014 |
12080 |
444.39 |
Mar 03 2014 |
12080 |
444.39 |
Feb 24 2014 |
12074 |
444.39 |
Feb 17 2014 |
12086 |
444.39 |
Feb 10 2014 |
12083 |
444.39 |
Feb 03 2014 |
12067 |
444.39 |
Jan 27 2014 |
12128 |
444.39 |
Jan 20 2014 |
12081 |
444.39 |
Jan 13 2014 |
11910 |
444.39 |
Jan 06 2014 |
11834 |
444.11 |
Dec 30 2013 |
11940 |
444.11 |
Dec 23 2013 |
11737 |
444.11 |
Dec 16 2013 |
11595 |
444.11 |
Dec 09 2013 |
11645 |
444.11 |
Dec 02 2013 |
11821 |
444.11 |
Nov 25 2013 |
11210 |
435.6 |
Nov 18 2013 |
11322 |
435.6 |
Nov 11 2013 |
10323 |
425.98 |
Nov 04 2013 |
14132 |
464.98 |
Oct 28 2013 |
10408 |
428.51 |
Oct 21 2013 |
10097 |
427.27 |
Oct 14 2013 |
10103 |
427.51 |
Oct 07 2013 |
9831 |
425.28 |
Sep 30 2013 |
9851 |
425.28 |
Sep 23 2013 |
9850 |
425.28 |
Sep 16 2013 |
9865 |
425.28 |
Sep 09 2013 |
9887 |
425.28 |
Sep 02 2013 |
9967 |
425.28 |
Aug 26 2013 |
9933 |
425.28 |
Aug 19 2013 |
9950 |
425.28 |
Aug 12 2013 |
9950 |
425.28 |
Aug 05 2013 |
9951 |
425.28 |
Jul 29 2013 |
9952 |
425.28 |
Jul 22 2013 |
9984 |
425.28 |
Jul 15 2013 |
9984 |
425.28 |
Jul 08 2013 |
9984 |
425.28 |
Jul 01 2013 |
9984 |
425.28 |
Jun 24 2013 |
9985 |
425.28 |
Jun 17 2013 |
9985 |
425.28 |
Jun 10 2013 |
9985 |
425.28 |
Jun 03 2013 |
9985 |
425.28 |
May 27 2013 |
9985 |
425.28 |
May 20 2013 |
9985 |
425.28 |
May 13 2013 |
9985 |
425.28 |
May 06 2013 |
9985 |
425.28 |
Apr 29 2013 |
9985 |
425.28 |
Apr 22 2013 |
9965 |
425.28 |
Apr 15 2013 |
9974 |
425.28 |
Apr 08 2013 |
9974 |
425.28 |
Apr 01 2013 |
9974 |
425.28 |
Mar 25 2013 |
9971 |
425.28 |
Mar 18 2013 |
9971 |
425.28 |
Mar 11 2013 |
9971 |
425.28 |
Mar 04 2013 |
9971 |
425.28 |
Feb 25 2013 |
9971 |
425.28 |
Feb 18 2013 |
9976 |
425.28 |
Feb 11 2013 |
9986 |
425.28 |
Feb 04 2013 |
9954 |
425.28 |
Jan 28 2013 |
10001 |
425.28 |
Jan 21 2013 |
10011 |
425.28 |
Jan 14 2013 |
10090 |
425.28 |
Jan 07 2013 |
10035 |
425.28 |
Dec 31 2012 |
10047 |
425.28 |
Dec 24 2012 |
10046 |
425.28 |
Dec 17 2012 |
10072 |
425.28 |
Dec 10 2012 |
9957 |
425.28 |
Dec 03 2012 |
10444 |
429.26 |
Nov 26 2012 |
9338 |
417.38 |
Nov 19 2012 |
10140 |
425.75 |
Nov 12 2012 |
10191 |
425.75 |
Nov 05 2012 |
10003 |
423.75 |
Oct 29 2012 |
10194 |
425.09 |
Oct 22 2012 |
9889 |
421.69 |
Oct 15 2012 |
9262 |
415.39 |
Oct 02 2012 |
9107 |
415.39 |
Sep 26 2012 |
9126 |
415.39 |
Sep 20 2012 |
9083 |
415.39 |
Sep 13 2012 |
9007 |
415.39 |
Jan 19 2012 |
9452 |
430.25 |
Dec 29 2011 |
9389 |
430.24 |
Dec 13 2011 |
9269 |
430.24 |
Dec 09 2011 |
9289 |
430.11 |
Dec 01 2011 |
9280 |
430.1 |
Nov 25 2011 |
8883 |
423.81 |
Nov 17 2011 |
8818 |
423.81 |
Nov 10 2011 |
9034 |
425.28 |
Nov 04 2011 |
9385 |
429.34 |
Oct 28 2011 |
9318 |
429.37 |
Oct 21 2011 |
8983 |
424.74 |
Oct 14 2011 |
8065 |
414.27 |
Oct 07 2011 |
7868 |
414.28 |
Sep 30 2011 |
7811 |
414.29 |
Sep 27 2011 |
7632 |
414.29 |
Sep 23 2011 |
7548 |
414.29 |
Sep 16 2011 |
7163 |
411.47 |
Sep 09 2011 |
7005 |
411.45 |
Jan 13 2011 |
6911 |
411.18 |
Dec 28 2010 |
7123 |
411.17 |
Dec 14 2010 |
7101 |
411.17 |
Dec 03 2010 |
7113 |
411.16 |
Nov 26 2010 |
7469 |
416.95 |
Nov 19 2010 |
7414 |
416.84 |
Nov 12 2010 |
6087 |
397.25 |
Nov 04 2010 |
6030 |
397.22 |
Oct 28 2010 |
5813 |
397.2 |
Oct 22 2010 |
5747 |
397.18 |
Oct 14 2010 |
5646 |
397.15 |
Oct 05 2010 |
5278 |
397.58 |
Sep 29 2010 |
5353 |
397.58 |
Sep 24 2010 |
5179 |
397.58 |
Sep 17 2010 |
5008 |
396.98 |
Sep 10 2010 |
4917 |
396.98 |
Aug 15 2010 |
4328 |
396.98 |
Jan 29 2010 |
4907 |
396.98 |
Jan 15 2010 |
4872 |
396.98 |
Jan 08 2010 |
4761 |
396.98 |
Dec 18 2009 |
4504 |
396.98 |
Dec 09 2009 |
4448 |
396.98 |
Dec 04 2009 |
4357 |
396.98 |
Nov 27 2009 |
4971 |
409.54 |
Nov 20 2009 |
4776 |
409.54 |
Oct 30 2009 |
4268 |
387.34 |
Oct 23 2009 |
4064 |
387.34 |
Oct 16 2009 |
4087 |
387.34 |
Oct 09 2009 |
4075 |
387.34 |
Oct 02 2009 |
3945 |
387.34 |
Sep 25 2009 |
3792 |
387.34 |
Sep 18 2009 |
3700 |
387.34 |
Sep 11 2009 |
3669 |
387.34 |
Jan 30 2009 |
3605 |
387.34 |
Jan 09 2009 |
3373 |
387.34 |
Dec 18 2008 |
3186 |
387.34 |
Dec 12 2008 |
3213 |
387.34 |
Dec 05 2008 |
3224 |
387.34 |