Jan 05 2016 |
10878 |
422.81 |
Dec 29 2015 |
10895 |
422.81 |
Dec 22 2015 |
10780 |
422.81 |
Dec 15 2015 |
10693 |
422.81 |
Dec 08 2015 |
10883 |
422.81 |
Dec 01 2015 |
12043 |
434.22 |
Nov 24 2015 |
11945 |
434.22 |
Nov 17 2015 |
12230 |
439.45 |
Nov 10 2015 |
12459 |
442.04 |
Nov 03 2015 |
10857 |
426.46 |
Oct 27 2015 |
10163 |
419.73 |
Oct 20 2015 |
10070 |
419.73 |
Oct 13 2015 |
9670 |
419.73 |
Oct 06 2015 |
9679 |
419.73 |
Sep 29 2015 |
9745 |
419.73 |
Sep 22 2015 |
26162 |
419.73 |
Sep 15 2015 |
26171 |
419.44 |
Sep 14 2015 |
9454 |
419.44 |
Sep 07 2015 |
9500 |
419.44 |
Aug 31 2015 |
9462 |
419.44 |
Aug 24 2015 |
9422 |
419.44 |
Aug 17 2015 |
9436 |
419.44 |
Aug 10 2015 |
9439 |
419.44 |
Aug 03 2015 |
9439 |
419.44 |
Jul 27 2015 |
9439 |
419.44 |
Jul 20 2015 |
9440 |
419.44 |
Jul 13 2015 |
9440 |
419.44 |
Jul 06 2015 |
9440 |
419.44 |
Jun 29 2015 |
9440 |
419.44 |
Jun 22 2015 |
9440 |
419.44 |
Jun 15 2015 |
9440 |
419.44 |
Jun 08 2015 |
9514 |
419.44 |
Jun 01 2015 |
9514 |
419.44 |
May 25 2015 |
9514 |
419.44 |
May 18 2015 |
9514 |
419.44 |
May 11 2015 |
9514 |
419.44 |
May 04 2015 |
9514 |
419.44 |
Apr 27 2015 |
9508 |
419.44 |
Apr 20 2015 |
9498 |
419.44 |
Apr 13 2015 |
9497 |
419.44 |
Apr 06 2015 |
9514 |
419.44 |
Mar 30 2015 |
9514 |
419.44 |
Mar 23 2015 |
9528 |
419.44 |
Mar 16 2015 |
9520 |
419.44 |
Mar 09 2015 |
9520 |
419.44 |
Mar 02 2015 |
9511 |
419.44 |
Feb 23 2015 |
9436 |
419.44 |
Feb 16 2015 |
9430 |
419.44 |
Feb 09 2015 |
9440 |
419.44 |
Feb 02 2015 |
9446 |
419.44 |
Jan 26 2015 |
9439 |
419.44 |
Jan 19 2015 |
9411 |
419.44 |
Jan 12 2015 |
10255 |
430.07 |
Jan 05 2015 |
10701 |
431.82 |
Dec 29 2014 |
10691 |
431.82 |
Dec 22 2014 |
10732 |
431.82 |
Dec 15 2014 |
10535 |
431.82 |
Dec 08 2014 |
10595 |
431.82 |
Dec 01 2014 |
10114 |
426 |
Nov 24 2014 |
10108 |
426 |
Nov 17 2014 |
8548 |
407.69 |
Nov 10 2014 |
10612 |
430.61 |
Nov 03 2014 |
10968 |
435.16 |
Oct 27 2014 |
12536 |
450.94 |
Oct 20 2014 |
12709 |
450.94 |
Sep 29 2014 |
15369 |
477.3 |
Sep 22 2014 |
15471 |
477.3 |
Sep 15 2014 |
15358 |
477.3 |
Sep 08 2014 |
15346 |
477.3 |
Sep 01 2014 |
15403 |
477.3 |
Aug 25 2014 |
15419 |
477.3 |
Aug 18 2014 |
15422 |
477.3 |
Aug 11 2014 |
15422 |
477.3 |
Aug 04 2014 |
15422 |
477.3 |
Jul 28 2014 |
15422 |
477.3 |
Jul 21 2014 |
15441 |
477.3 |
Jul 14 2014 |
15441 |
477.3 |
Jul 07 2014 |
15441 |
477.3 |
Jun 30 2014 |
15441 |
477.3 |
Jun 23 2014 |
15441 |
477.3 |
Jun 16 2014 |
15441 |
477.3 |
Jun 09 2014 |
15441 |
477.3 |
Jun 02 2014 |
15441 |
477.3 |
May 26 2014 |
15441 |
477.3 |
May 19 2014 |
15441 |
477.3 |
May 12 2014 |
15442 |
477.3 |
May 05 2014 |
15442 |
477.3 |
Apr 28 2014 |
15443 |
477.3 |
Apr 21 2014 |
15443 |
477.3 |
Apr 14 2014 |
15465 |
477.3 |
Apr 07 2014 |
15465 |
477.3 |
Mar 31 2014 |
15466 |
477.3 |
Mar 24 2014 |
15466 |
477.3 |
Mar 17 2014 |
15466 |
477.3 |
Mar 10 2014 |
15466 |
477.3 |
Mar 03 2014 |
15466 |
477.3 |
Feb 24 2014 |
15460 |
477.3 |
Feb 17 2014 |
15475 |
477.3 |
Feb 10 2014 |
15474 |
477.3 |
Feb 03 2014 |
15461 |
477.3 |
Jan 27 2014 |
15526 |
477.3 |
Jan 20 2014 |
15488 |
477.3 |
Jan 13 2014 |
15302 |
477.3 |
Jan 06 2014 |
15272 |
477.3 |
Dec 30 2013 |
15409 |
477.3 |
Dec 23 2013 |
15193 |
477.3 |
Dec 16 2013 |
15017 |
477.3 |
Dec 09 2013 |
15039 |
477.3 |
Dec 02 2013 |
15244 |
477.3 |
Nov 25 2013 |
15493 |
477.3 |
Nov 18 2013 |
15587 |
477.3 |
Nov 11 2013 |
15576 |
477.3 |
Nov 04 2013 |
15447 |
477.3 |
Oct 28 2013 |
15295 |
477.3 |
Oct 21 2013 |
15010 |
477.3 |
Oct 14 2013 |
15002 |
477.3 |
Oct 15 2012 |
10082 |
424.93 |
Oct 02 2012 |
10709 |
434.01 |
Sep 26 2012 |
10703 |
434.01 |
Sep 20 2012 |
10608 |
434.01 |
Sep 13 2012 |
10497 |
434.01 |
Jan 19 2012 |
9760 |
433.88 |
Dec 29 2011 |
9697 |
433.89 |
Dec 13 2011 |
9566 |
433.89 |
Dec 09 2011 |
9583 |
433.89 |
Dec 01 2011 |
9590 |
433.89 |
Nov 25 2011 |
9697 |
433.89 |
Nov 17 2011 |
9638 |
433.9 |
Nov 10 2011 |
9791 |
433.9 |
Nov 04 2011 |
9748 |
433.9 |
Oct 28 2011 |
9687 |
433.9 |
Oct 30 2009 |
14838 |
583.33 |
Oct 23 2009 |
14347 |
583.33 |
Oct 16 2009 |
14105 |
583.33 |
Oct 09 2009 |
13956 |
583.33 |
Oct 02 2009 |
13324 |
583.33 |
Sep 25 2009 |
12607 |
583.33 |
Sep 18 2009 |
12337 |
583.33 |
Sep 11 2009 |
12224 |
583.33 |
Jan 30 2009 |
12032 |
583.33 |
Jan 09 2009 |
10926 |
583.33 |
Dec 18 2008 |
10692 |
583.33 |
Dec 12 2008 |
10653 |
583.33 |
Dec 05 2008 |
10679 |
583.33 |