| Dec 22 2022 |
5345 |
446.79 |
| Dec 15 2022 |
5279 |
446.79 |
| Dec 08 2022 |
5300 |
446.79 |
| Dec 01 2022 |
5253 |
446.79 |
| Nov 24 2022 |
5252 |
446.79 |
| Nov 17 2022 |
5202 |
446.79 |
| Nov 10 2022 |
5194 |
446.79 |
| Nov 03 2022 |
5091 |
446.79 |
| Oct 27 2022 |
4871 |
446.79 |
| Oct 20 2022 |
4906 |
446.79 |
| Oct 13 2022 |
4865 |
446.79 |
| Oct 06 2022 |
4669 |
446.79 |
| Sep 29 2022 |
4556 |
446.79 |
| Sep 22 2022 |
4533 |
446.79 |
| Sep 15 2022 |
4482 |
446.79 |
| Sep 08 2022 |
4395 |
446.79 |
| Sep 01 2022 |
4383 |
446.79 |
| Aug 25 2022 |
4372 |
446.79 |
| Aug 18 2022 |
4370 |
446.79 |
| Aug 11 2022 |
4371 |
446.79 |
| Aug 04 2022 |
4356 |
446.79 |
| Jul 28 2022 |
4356 |
446.79 |
| Jul 21 2022 |
4356 |
446.79 |
| Jul 14 2022 |
4356 |
446.79 |
| Jul 07 2022 |
4356 |
446.79 |
| Jun 30 2022 |
4356 |
446.79 |
| Jun 23 2022 |
4368 |
446.79 |
| Jun 16 2022 |
4368 |
446.79 |
| Jun 09 2022 |
4371 |
446.79 |
| Jun 02 2022 |
4371 |
446.79 |
| May 26 2022 |
4367 |
446.79 |
| May 19 2022 |
4367 |
446.79 |
| May 12 2022 |
4367 |
446.79 |
| May 05 2022 |
4367 |
446.79 |
| Apr 28 2022 |
4372 |
446.79 |
| Apr 21 2022 |
4372 |
446.79 |
| Apr 14 2022 |
4372 |
446.79 |
| Apr 07 2022 |
4372 |
446.79 |
| Mar 31 2022 |
4372 |
446.79 |
| Mar 24 2022 |
4373 |
446.79 |
| Mar 17 2022 |
4371 |
446.79 |
| Mar 10 2022 |
4371 |
446.79 |
| Mar 03 2022 |
4371 |
446.79 |
| Feb 24 2022 |
4351 |
446.79 |
| Feb 17 2022 |
4358 |
446.79 |
| Feb 10 2022 |
4363 |
446.79 |
| Feb 03 2022 |
4358 |
446.79 |
| Jan 27 2022 |
4375 |
446.79 |
| Jan 20 2022 |
4252 |
446.79 |
| Jan 13 2022 |
4257 |
446.79 |
| Jan 06 2022 |
4660 |
446.79 |
| Dec 30 2021 |
4667 |
446.79 |
| Dec 23 2021 |
4669 |
446.79 |
| Dec 16 2021 |
4762 |
446.79 |
| Dec 09 2021 |
4947 |
446.79 |
| Dec 02 2021 |
5111 |
446.79 |
| Nov 25 2021 |
5173 |
446.79 |
| Nov 18 2021 |
5424 |
446.79 |
| Nov 11 2021 |
5547 |
446.79 |
| Nov 04 2021 |
5548 |
446.79 |
| Oct 28 2021 |
5571 |
446.79 |
| Oct 21 2021 |
5772 |
446.79 |
| Nov 30 2018 |
13881 |
447.05 |
| Nov 23 2018 |
14046 |
447.05 |
| Nov 16 2018 |
14279 |
447.05 |
| Nov 09 2018 |
14301 |
447.05 |
| Nov 02 2018 |
14343 |
447.05 |
| Oct 26 2018 |
14098 |
447.05 |
| Oct 19 2018 |
14138 |
447.05 |
| Oct 12 2018 |
14023 |
447.05 |
| Oct 05 2018 |
13928 |
449.08 |
| Sep 28 2018 |
13974 |
449.08 |
| Sep 21 2018 |
13950 |
449.08 |
| Sep 14 2018 |
13769 |
449.08 |
| Sep 07 2018 |
13710 |
449.08 |
| Aug 31 2018 |
13597 |
449.08 |
| Aug 24 2018 |
13552 |
449.08 |
| Aug 17 2018 |
13537 |
449.08 |
| Aug 10 2018 |
13546 |
449.08 |
| Aug 03 2018 |
13570 |
449.08 |
| Jul 27 2018 |
13583 |
449.08 |
| Jul 20 2018 |
13598 |
449.08 |
| Jul 13 2018 |
13593 |
449.08 |
| Jul 06 2018 |
13569 |
449.08 |
| Jun 29 2018 |
13626 |
449.08 |
| Jun 22 2018 |
13626 |
449.08 |
| Jun 15 2018 |
13648 |
449.08 |
| Jun 08 2018 |
13668 |
449.08 |
| Jun 01 2018 |
13657 |
449.08 |
| May 25 2018 |
13669 |
449.08 |
| May 18 2018 |
13642 |
449.08 |
| May 11 2018 |
13667 |
449.08 |
| May 04 2018 |
13727 |
449.08 |
| Apr 27 2018 |
13721 |
449.08 |
| Apr 20 2018 |
13760 |
449.08 |
| Apr 13 2018 |
13757 |
449.08 |
| Apr 06 2018 |
13757 |
449.08 |
| Mar 30 2018 |
13755 |
449.08 |
| Mar 23 2018 |
13755 |
449.08 |
| Mar 16 2018 |
13749 |
449.08 |
| Mar 09 2018 |
13749 |
449.08 |
| Mar 02 2018 |
13753 |
449.08 |
| Feb 23 2018 |
13747 |
449.08 |
| Feb 16 2018 |
13759 |
449.08 |
| Feb 09 2018 |
13753 |
449.08 |
| Feb 02 2018 |
13773 |
449.08 |
| Jan 26 2018 |
13806 |
449.08 |
| Jan 19 2018 |
13767 |
449.08 |
| Jan 12 2018 |
13386 |
449.08 |
| Jan 05 2018 |
13645 |
449.08 |
| Dec 29 2017 |
13677 |
449.08 |
| Dec 22 2017 |
13662 |
449.08 |
| Dec 15 2017 |
13635 |
449.08 |
| Dec 08 2017 |
13911 |
449.08 |
| Dec 01 2017 |
14256 |
451.1 |
| Nov 24 2017 |
14262 |
451.1 |
| Nov 17 2017 |
18361 |
488 |
| Nov 10 2017 |
18847 |
488 |
| Nov 03 2017 |
18837 |
488 |
| Oct 27 2017 |
16149 |
463.93 |
| Oct 20 2017 |
16147 |
463.93 |
| Oct 13 2017 |
15914 |
463.93 |
| Oct 06 2017 |
16484 |
470.34 |
| Sep 29 2017 |
16501 |
470.34 |
| Sep 22 2017 |
16445 |
470.34 |
| Sep 15 2017 |
16480 |
470.34 |
| Sep 08 2017 |
16340 |
470.34 |
| Sep 01 2017 |
16339 |
470.34 |
| Aug 25 2017 |
16355 |
470.34 |
| Aug 18 2017 |
16388 |
470.34 |
| Aug 11 2017 |
16308 |
470.34 |
| Aug 04 2017 |
16335 |
470.34 |
| Jul 28 2017 |
16333 |
470.34 |
| Jul 21 2017 |
16356 |
470.34 |
| Jul 14 2017 |
16361 |
470.34 |
| Jul 07 2017 |
16355 |
470.34 |
| Jun 30 2017 |
16364 |
470.34 |
| Jun 23 2017 |
16364 |
470.34 |
| Jun 16 2017 |
16360 |
470.34 |
| Jun 09 2017 |
16333 |
470.34 |
| Jun 02 2017 |
16336 |
470.34 |
| May 26 2017 |
16171 |
470.34 |
| May 19 2017 |
16194 |
470.34 |
| May 12 2017 |
16140 |
470.34 |
| May 05 2017 |
16094 |
470.34 |
| Apr 28 2017 |
16066 |
470.34 |
| Apr 21 2017 |
16038 |
470.34 |
| Apr 14 2017 |
16059 |
470.34 |
| Apr 07 2017 |
16060 |
470.34 |
| Mar 31 2017 |
16060 |
470.34 |
| Mar 24 2017 |
16061 |
470.34 |
| Mar 17 2017 |
16053 |
470.34 |
| Mar 10 2017 |
16071 |
470.34 |
| Mar 03 2017 |
16071 |
470.34 |
| Feb 24 2017 |
16077 |
470.34 |
| Feb 17 2017 |
16090 |
470.34 |
| Feb 10 2017 |
16106 |
470.34 |
| Feb 03 2017 |
16098 |
470.34 |
| Jan 27 2017 |
16104 |
470.34 |
| Jan 20 2017 |
16129 |
470.34 |
| Jan 13 2017 |
16150 |
470.34 |
| Jan 06 2017 |
16383 |
470.34 |
| Dec 30 2016 |
16464 |
470.34 |
| Dec 23 2016 |
16461 |
470.34 |
| Dec 16 2016 |
16507 |
470.34 |
| Dec 09 2016 |
16573 |
470.34 |
| Dec 02 2016 |
16953 |
470.34 |
| Nov 25 2016 |
16876 |
470.34 |
| Nov 18 2016 |
11159 |
415.79 |
| Nov 11 2016 |
11269 |
415.79 |
| Nov 04 2016 |
11255 |
415.79 |
| Nov 10 2014 |
15359 |
476.68 |
| Nov 03 2014 |
15258 |
476.68 |
| Oct 27 2014 |
12783 |
453.17 |
| Oct 20 2014 |
12934 |
453.17 |
| Oct 13 2014 |
13178 |
456.12 |
| Oct 06 2014 |
13014 |
456.12 |
| Sep 29 2014 |
13159 |
456.12 |
| Sep 22 2014 |
13239 |
456.12 |
| Sep 15 2014 |
13158 |
456.12 |
| Sep 08 2014 |
13128 |
456.12 |
| Sep 01 2014 |
13178 |
456.12 |
| Aug 25 2014 |
13199 |
456.12 |
| Aug 18 2014 |
13200 |
456.12 |
| Aug 11 2014 |
13200 |
456.12 |
| Aug 04 2014 |
13200 |
456.12 |
| Jul 28 2014 |
13200 |
456.12 |
| Jul 21 2014 |
13218 |
456.12 |
| Jul 14 2014 |
13218 |
456.12 |
| Jul 07 2014 |
13218 |
456.12 |
| Jun 30 2014 |
13218 |
456.12 |
| Jun 23 2014 |
13218 |
456.12 |
| Jun 16 2014 |
13218 |
456.12 |
| Jun 09 2014 |
13218 |
456.12 |
| Jun 02 2014 |
13218 |
456.12 |
| May 26 2014 |
13218 |
456.12 |
| May 19 2014 |
13218 |
456.12 |
| May 12 2014 |
13220 |
456.12 |
| May 05 2014 |
13220 |
456.12 |
| Apr 28 2014 |
13221 |
456.12 |
| Apr 21 2014 |
13221 |
456.12 |
| Apr 14 2014 |
13242 |
456.12 |
| Apr 07 2014 |
13242 |
456.12 |
| Mar 31 2014 |
13243 |
456.12 |
| Mar 24 2014 |
13243 |
456.12 |
| Mar 17 2014 |
13243 |
456.12 |
| Mar 10 2014 |
13243 |
456.12 |
| Mar 03 2014 |
13243 |
456.12 |
| Feb 24 2014 |
13236 |
456.12 |
| Feb 17 2014 |
13249 |
456.12 |
| Feb 10 2014 |
13248 |
456.12 |
| Feb 03 2014 |
13233 |
456.12 |
| Jan 27 2014 |
13293 |
456.12 |
| Jan 20 2014 |
13247 |
456.12 |
| Jan 13 2014 |
13066 |
456.12 |
| Jan 06 2014 |
13009 |
456.12 |
| Dec 30 2013 |
13131 |
456.12 |
| Dec 23 2013 |
12940 |
456.12 |
| Dec 16 2013 |
12781 |
456.12 |
| Dec 09 2013 |
12833 |
456.12 |
| Dec 02 2013 |
13016 |
456.12 |
| Nov 25 2013 |
13230 |
456.12 |
| Nov 18 2013 |
11979 |
442.41 |
| Nov 11 2013 |
11921 |
442.41 |
| Nov 04 2013 |
10359 |
427.47 |
| Oct 28 2013 |
10316 |
427.47 |
| Oct 21 2013 |
6587 |
382.99 |
| Oct 14 2013 |
6525 |
382.99 |
| Oct 07 2013 |
6543 |
382.99 |
| Sep 30 2013 |
5801 |
371.46 |
| Sep 23 2013 |
5825 |
372.33 |
| Sep 16 2013 |
5856 |
372.33 |
| Sep 09 2013 |
5419 |
365.11 |
| Sep 02 2013 |
5457 |
365.11 |
| Aug 26 2013 |
5437 |
365.11 |
| Aug 19 2013 |
5449 |
365.11 |
| Aug 12 2013 |
5449 |
365.11 |
| Aug 05 2013 |
5450 |
365.11 |
| Jul 29 2013 |
5450 |
365.11 |
| Jul 22 2013 |
5468 |
365.11 |
| Jul 15 2013 |
5468 |
365.11 |
| Jul 08 2013 |
5467 |
365.11 |
| Jul 01 2013 |
5467 |
365.11 |
| Jun 24 2013 |
5467 |
365.11 |
| Jun 17 2013 |
5467 |
365.11 |
| Jun 10 2013 |
5467 |
365.11 |
| Jun 03 2013 |
5467 |
365.11 |
| May 27 2013 |
5467 |
365.11 |
| May 20 2013 |
5467 |
365.11 |
| May 13 2013 |
5467 |
365.11 |
| May 06 2013 |
5467 |
365.11 |
| Apr 29 2013 |
5467 |
365.11 |
| Apr 22 2013 |
5459 |
365.11 |
| Apr 15 2013 |
5467 |
365.11 |
| Apr 08 2013 |
5467 |
365.11 |
| Apr 01 2013 |
5467 |
365.11 |
| Mar 25 2013 |
5467 |
365.11 |
| Mar 18 2013 |
5467 |
365.11 |
| Mar 11 2013 |
5467 |
365.11 |
| Mar 04 2013 |
5467 |
365.11 |
| Feb 25 2013 |
5467 |
365.11 |
| Feb 18 2013 |
5473 |
365.11 |
| Feb 11 2013 |
5481 |
365.11 |
| Feb 04 2013 |
5458 |
365.11 |
| Jan 28 2013 |
5495 |
365.11 |
| Jan 21 2013 |
5512 |
365.11 |
| Jan 14 2013 |
5568 |
365.11 |
| Jan 07 2013 |
5539 |
365.11 |
| Dec 31 2012 |
5552 |
365.11 |
| Dec 24 2012 |
5558 |
365.11 |
| Dec 17 2012 |
5554 |
365.11 |
| Dec 10 2012 |
5517 |
365.11 |
| Dec 03 2012 |
5578 |
365.11 |
| Nov 26 2012 |
5488 |
365.11 |
| Nov 19 2012 |
5054 |
356.67 |
| Nov 12 2012 |
5036 |
356.67 |
| Nov 05 2012 |
5081 |
356.67 |
| Oct 29 2012 |
5135 |
356.67 |
| Oct 22 2012 |
5154 |
356.58 |
| Oct 15 2012 |
5105 |
356.58 |
| Oct 02 2012 |
5536 |
363.77 |
| Sep 26 2012 |
5549 |
363.77 |
| Sep 20 2012 |
5514 |
363.77 |
| Sep 13 2012 |
5473 |
363.77 |
| Jan 19 2012 |
5376 |
372.28 |
| Dec 29 2011 |
5302 |
372.29 |
| Dec 13 2011 |
5240 |
372.3 |
| Dec 09 2011 |
5260 |
372.3 |
| Dec 01 2011 |
5252 |
372.3 |
| Nov 25 2011 |
5486 |
375.12 |
| Nov 17 2011 |
5438 |
375.12 |
| Nov 10 2011 |
5691 |
378.58 |
| Nov 04 2011 |
5675 |
378.65 |
| Oct 28 2011 |
5652 |
378.72 |
| Oct 21 2011 |
5894 |
382.09 |
| Oct 14 2011 |
5390 |
374.48 |
| Oct 07 2011 |
5215 |
374.41 |
| Sep 30 2011 |
3970 |
350.42 |
| Sep 27 2011 |
3906 |
350.43 |
| Sep 23 2011 |
3668 |
346.13 |
| Sep 16 2011 |
3557 |
345.54 |
| Sep 09 2011 |
3484 |
345.54 |
| Jan 13 2011 |
3725 |
351.67 |
| Dec 28 2010 |
3880 |
351.67 |
| Dec 14 2010 |
3858 |
351.67 |
| Dec 03 2010 |
3573 |
344.61 |
| Nov 26 2010 |
4726 |
369.12 |
| Nov 19 2010 |
5263 |
380.32 |
| Nov 12 2010 |
3583 |
347.77 |
| Nov 04 2010 |
3606 |
349.44 |
| Oct 28 2010 |
3369 |
347.06 |
| Oct 22 2010 |
3570 |
353.14 |
| Oct 14 2010 |
3575 |
354.92 |
| Oct 05 2010 |
3472 |
356.57 |
| Sep 29 2010 |
3111 |
345.68 |
| Sep 24 2010 |
2990 |
345.68 |
| Sep 17 2010 |
2937 |
346.28 |
| Sep 10 2010 |
2904 |
346.28 |
| Aug 15 2010 |
2982 |
359.1 |
| Jan 29 2010 |
2938 |
346.28 |
| Jan 15 2010 |
2907 |
346.28 |
| Jan 08 2010 |
2816 |
346.28 |
| Dec 18 2009 |
2631 |
346.28 |
| Dec 09 2009 |
2594 |
346.28 |
| Dec 04 2009 |
2548 |
346.28 |
| Nov 27 2009 |
2194 |
331.7 |
| Nov 20 2009 |
2116 |
331.7 |
| Nov 13 2009 |
2000 |
331.7 |
| Nov 06 2009 |
1981 |
331.7 |
| Oct 30 2009 |
5776 |
420.83 |
| Oct 23 2009 |
5151 |
412.63 |
| Oct 16 2009 |
5104 |
412.63 |
| Oct 09 2009 |
7352 |
460.38 |
| Oct 02 2009 |
7078 |
460.38 |
| Sep 25 2009 |
6747 |
460.38 |
| Sep 18 2009 |
6634 |
460.38 |
| Sep 11 2009 |
6573 |
460.38 |
| Jan 30 2009 |
6432 |
460.38 |
| Jan 09 2009 |
5961 |
460.38 |
| Dec 18 2008 |
5751 |
460.38 |
| Dec 12 2008 |
7441 |
500.69 |
| Dec 05 2008 |
7473 |
500.69 |
