Nov 18 2016 |
23889 |
535.92 |
Nov 11 2016 |
21553 |
509.39 |
Nov 04 2016 |
21638 |
509.39 |
Oct 28 2016 |
20800 |
501.74 |
Oct 21 2016 |
20895 |
501.74 |
Oct 14 2016 |
20838 |
501.74 |
Oct 07 2016 |
20697 |
501.74 |
Sep 30 2016 |
25544 |
547.49 |
Sep 23 2016 |
25055 |
547.49 |
Sep 16 2016 |
24600 |
547.49 |
Sep 09 2016 |
24259 |
547.49 |
Sep 02 2016 |
24172 |
547.49 |
Aug 26 2016 |
24200 |
547.49 |
Aug 19 2016 |
23739 |
547.49 |
Aug 12 2016 |
23727 |
547.49 |
Aug 05 2016 |
23748 |
547.49 |
Jul 29 2016 |
23750 |
547.49 |
Jul 22 2016 |
23722 |
547.49 |
Jun 28 2016 |
23724 |
547.49 |
Jun 21 2016 |
23793 |
547.49 |
Jun 14 2016 |
23793 |
547.49 |
Jun 07 2016 |
23795 |
547.49 |
May 31 2016 |
23803 |
547.49 |
May 24 2016 |
23803 |
547.49 |
May 17 2016 |
23779 |
547.49 |
May 10 2016 |
23780 |
547.49 |
May 03 2016 |
23786 |
547.49 |
Apr 26 2016 |
23781 |
547.49 |
Apr 19 2016 |
23746 |
547.49 |
Apr 12 2016 |
23800 |
547.49 |
Apr 05 2016 |
23800 |
547.49 |
Mar 29 2016 |
23800 |
547.49 |
Mar 22 2016 |
23782 |
547.49 |
Mar 15 2016 |
23781 |
547.49 |
Mar 08 2016 |
23802 |
547.49 |
Mar 01 2016 |
23798 |
547.49 |
Feb 23 2016 |
23795 |
547.49 |
Feb 16 2016 |
23719 |
547.49 |
Feb 09 2016 |
23719 |
547.49 |
Feb 02 2016 |
23659 |
547.49 |
Jan 26 2016 |
23702 |
547.49 |
Jan 19 2016 |
23714 |
547.49 |
Jan 12 2016 |
23271 |
547.49 |
Jan 05 2016 |
22693 |
537.01 |
Dec 29 2015 |
22724 |
537.01 |
Dec 22 2015 |
22533 |
537.01 |
Dec 15 2015 |
19407 |
506.15 |
Dec 08 2015 |
19700 |
506.15 |
Dec 01 2015 |
19774 |
506.15 |
Nov 24 2015 |
19606 |
506.15 |
Nov 17 2015 |
22190 |
535.92 |
Nov 10 2015 |
23546 |
549.18 |
Nov 03 2015 |
23632 |
549.18 |
Oct 27 2015 |
25713 |
570.1 |
Oct 20 2015 |
25722 |
570.1 |
Oct 13 2015 |
25037 |
570.1 |
Oct 06 2015 |
25044 |
570.1 |
Sep 29 2015 |
19371 |
512.78 |
Sep 22 2015 |
4232 |
512.78 |
Sep 15 2015 |
1885 |
512.78 |
Sep 14 2015 |
23330 |
562.34 |
Sep 07 2015 |
23298 |
562.34 |
Aug 31 2015 |
23364 |
562.34 |
Aug 24 2015 |
23272 |
562.34 |
Aug 17 2015 |
23311 |
562.34 |
Aug 10 2015 |
23330 |
562.34 |
Aug 03 2015 |
23329 |
562.34 |
Jul 27 2015 |
23329 |
562.34 |
Jul 20 2015 |
23328 |
562.34 |
Jul 13 2015 |
23328 |
562.34 |
Jul 06 2015 |
23328 |
562.34 |
Jun 29 2015 |
23328 |
562.34 |
Jun 22 2015 |
23328 |
562.34 |
Jun 15 2015 |
23328 |
562.34 |
Jun 08 2015 |
23493 |
562.34 |
Jun 01 2015 |
23493 |
562.34 |
May 25 2015 |
23493 |
562.34 |
May 18 2015 |
23493 |
562.34 |
May 11 2015 |
23493 |
562.34 |
May 04 2015 |
23493 |
562.34 |
Apr 27 2015 |
23464 |
562.34 |
Apr 20 2015 |
23448 |
562.34 |
Apr 13 2015 |
23447 |
562.34 |
Apr 06 2015 |
23486 |
562.34 |
Mar 30 2015 |
23486 |
562.34 |
Mar 23 2015 |
23507 |
562.34 |
Mar 16 2015 |
23486 |
562.34 |
Mar 09 2015 |
23485 |
562.34 |
Mar 02 2015 |
23474 |
562.34 |
Feb 23 2015 |
23316 |
562.34 |
Feb 16 2015 |
23287 |
562.34 |
Feb 09 2015 |
23298 |
562.34 |
Feb 02 2015 |
23306 |
562.34 |
Jan 26 2015 |
23290 |
562.34 |
Jan 19 2015 |
23260 |
562.34 |
Jan 12 2015 |
23114 |
562.34 |
Jan 05 2015 |
25313 |
584.76 |
Dec 29 2014 |
25324 |
584.76 |
Dec 01 2014 |
14676 |
472.23 |
Nov 24 2014 |
14692 |
472.23 |
Nov 17 2014 |
14806 |
472.23 |
Nov 10 2014 |
14889 |
472.23 |
Nov 03 2014 |
16990 |
493.11 |
Oct 27 2014 |
18632 |
508.45 |
Oct 20 2014 |
18818 |
508.45 |
Oct 13 2014 |
19708 |
518.17 |
Oct 06 2014 |
18978 |
514.12 |
Sep 29 2014 |
19179 |
514.12 |
Sep 22 2014 |
19273 |
514.12 |
Sep 15 2014 |
19113 |
514.12 |
Sep 08 2014 |
18991 |
514.12 |
Sep 01 2014 |
19055 |
514.12 |
Aug 25 2014 |
19084 |
514.12 |
Aug 18 2014 |
19091 |
514.12 |
Aug 11 2014 |
19091 |
514.12 |
Aug 04 2014 |
19091 |
514.12 |
Jul 28 2014 |
19091 |
514.12 |
Jul 21 2014 |
19110 |
514.12 |
Jul 14 2014 |
19110 |
514.12 |
Jul 07 2014 |
19110 |
514.12 |
Jun 30 2014 |
19110 |
514.12 |
Jun 23 2014 |
19110 |
514.12 |
Jun 16 2014 |
19110 |
514.12 |
Jun 09 2014 |
19110 |
514.12 |
Jun 02 2014 |
19110 |
514.12 |
May 26 2014 |
19110 |
514.12 |
May 19 2014 |
19110 |
514.12 |
May 12 2014 |
19112 |
514.12 |
May 05 2014 |
19112 |
514.12 |
Apr 28 2014 |
19113 |
514.12 |
Apr 21 2014 |
19113 |
514.12 |
Apr 14 2014 |
19127 |
514.12 |
Apr 07 2014 |
19127 |
514.12 |
Mar 31 2014 |
19128 |
514.12 |
Mar 24 2014 |
19128 |
514.12 |
Mar 17 2014 |
19128 |
514.12 |
Mar 10 2014 |
19128 |
514.12 |
Mar 03 2014 |
19128 |
514.12 |
Feb 24 2014 |
19122 |
514.12 |
Feb 17 2014 |
19137 |
514.12 |
Feb 10 2014 |
19137 |
514.12 |
Feb 03 2014 |
19127 |
514.12 |
Jan 27 2014 |
17242 |
494.7 |
Jan 20 2014 |
17200 |
494.7 |
Jan 13 2014 |
17010 |
494.7 |
Jan 06 2014 |
16960 |
494.7 |
Dec 30 2013 |
17103 |
494.7 |
Dec 23 2013 |
16888 |
494.7 |
Dec 16 2013 |
16708 |
494.7 |
Dec 09 2013 |
17073 |
498.23 |
Dec 02 2013 |
15838 |
483.27 |
Nov 25 2013 |
16081 |
483.27 |
Nov 18 2013 |
16188 |
483.27 |
Nov 11 2013 |
16187 |
483.27 |
Nov 04 2013 |
16066 |
483.27 |
Oct 28 2013 |
15639 |
480.59 |
Oct 21 2013 |
15013 |
477.34 |
Oct 14 2013 |
15005 |
477.34 |
Oct 07 2013 |
14896 |
477.34 |
Sep 30 2013 |
14888 |
477.34 |
Sep 23 2013 |
14842 |
477.34 |
Sep 16 2013 |
14749 |
477.34 |
Sep 09 2013 |
14731 |
477.34 |
Sep 02 2013 |
14845 |
477.34 |
Aug 26 2013 |
14815 |
477.34 |
Aug 19 2013 |
14832 |
477.34 |
Aug 12 2013 |
14832 |
477.34 |
Aug 05 2013 |
14834 |
477.34 |
Jul 29 2013 |
14835 |
477.34 |
Jul 22 2013 |
14875 |
477.34 |
Jul 15 2013 |
14875 |
477.34 |
Jul 08 2013 |
14875 |
477.34 |
Jul 01 2013 |
14875 |
477.34 |
Jun 24 2013 |
14876 |
477.34 |
Jun 17 2013 |
14876 |
477.34 |
Jun 10 2013 |
14876 |
477.34 |
Jun 03 2013 |
14876 |
477.34 |
May 27 2013 |
14876 |
477.34 |
May 20 2013 |
14876 |
477.34 |
May 13 2013 |
14876 |
477.34 |
May 06 2013 |
14876 |
477.34 |
Apr 29 2013 |
14876 |
477.34 |
Apr 22 2013 |
14837 |
477.34 |
Apr 15 2013 |
14844 |
477.34 |
Apr 08 2013 |
14844 |
477.34 |
Apr 01 2013 |
14844 |
477.34 |
Mar 25 2013 |
14835 |
477.34 |
Mar 18 2013 |
14835 |
477.34 |
Mar 11 2013 |
14835 |
477.34 |
Mar 04 2013 |
14835 |
477.34 |
Feb 25 2013 |
14835 |
477.34 |
Feb 18 2013 |
14843 |
477.34 |
Feb 11 2013 |
14852 |
477.34 |
Feb 04 2013 |
15209 |
481.17 |
Jan 28 2013 |
15256 |
481.17 |
Jan 21 2013 |
15280 |
481.17 |
Jan 14 2013 |
15364 |
481.17 |
Jan 07 2013 |
15319 |
481.17 |
Dec 31 2012 |
15321 |
481.17 |
Dec 24 2012 |
15312 |
481.17 |
Dec 17 2012 |
15530 |
483.32 |
Dec 10 2012 |
13871 |
467.55 |
Dec 03 2012 |
14056 |
467.55 |
Nov 26 2012 |
13757 |
465.49 |
Nov 19 2012 |
13829 |
465.49 |
Nov 12 2012 |
13646 |
462.56 |
Nov 05 2012 |
13474 |
460.89 |
Oct 29 2012 |
12796 |
452.66 |
Oct 22 2012 |
12839 |
452.66 |
Oct 15 2012 |
12673 |
452.66 |
Oct 02 2012 |
12490 |
453.79 |
Sep 26 2012 |
12300 |
451.62 |
Sep 20 2012 |
12152 |
451.62 |
Sep 13 2012 |
12003 |
451.62 |
Jan 19 2012 |
12891 |
470.74 |
Dec 29 2011 |
12739 |
470.1 |
Dec 13 2011 |
12532 |
469.5 |
Dec 09 2011 |
12922 |
473.96 |
Dec 01 2011 |
13668 |
482.28 |
Nov 25 2011 |
13841 |
482.34 |
Nov 17 2011 |
13468 |
479.17 |
Nov 10 2011 |
13702 |
479.17 |
Nov 04 2011 |
13667 |
479.17 |
Oct 28 2011 |
13522 |
478.56 |
Oct 21 2011 |
13661 |
478.63 |
Oct 14 2011 |
14263 |
487.18 |
Oct 07 2011 |
13978 |
487.24 |
Sep 30 2011 |
14990 |
501.61 |
Sep 27 2011 |
15079 |
506.99 |
Sep 23 2011 |
14970 |
506.99 |
Sep 16 2011 |
14518 |
506.99 |
Sep 09 2011 |
14152 |
506.99 |
Jan 13 2011 |
13978 |
506.99 |
Dec 28 2010 |
14199 |
506.99 |
Dec 14 2010 |
14053 |
506.99 |
Nov 26 2010 |
13971 |
504.42 |
Nov 19 2010 |
13859 |
504.42 |
Nov 12 2010 |
13647 |
504.42 |
Nov 04 2010 |
13690 |
504.43 |
Oct 28 2010 |
15856 |
542.51 |
Oct 22 2010 |
15712 |
542.64 |
Oct 14 2010 |
12517 |
499.04 |
Oct 05 2010 |
11594 |
498.18 |
Sep 29 2010 |
11882 |
498.18 |
Sep 24 2010 |
11815 |
504.1 |
Sep 17 2010 |
11357 |
504.1 |
Sep 10 2010 |
11131 |
504.1 |
Aug 15 2010 |
9166 |
498.18 |
Jan 29 2010 |
11109 |
504.1 |
Jan 15 2010 |
11054 |
504.1 |
Jan 08 2010 |
10923 |
504.1 |
Dec 18 2009 |
10516 |
504.1 |
Dec 09 2009 |
10366 |
504.1 |
Dec 04 2009 |
10115 |
504.1 |
Nov 27 2009 |
10934 |
521.23 |
Nov 20 2009 |
10525 |
521.23 |
Nov 13 2009 |
9978 |
521.23 |
Nov 06 2009 |
9834 |
521.23 |
Oct 30 2009 |
9361 |
484.11 |
Oct 23 2009 |
8954 |
484.11 |
Oct 16 2009 |
10051 |
506.76 |
Oct 09 2009 |
9940 |
506.76 |
Oct 02 2009 |
9492 |
506.76 |
Sep 25 2009 |
8118 |
488.41 |
Sep 18 2009 |
7962 |
488.41 |
Sep 11 2009 |
7874 |
488.41 |
Jan 30 2009 |
7719 |
488.41 |
Jan 09 2009 |
7145 |
488.41 |
Dec 18 2008 |
6929 |
488.41 |
Dec 12 2008 |
6944 |
488.41 |
Dec 05 2008 |
6967 |
488.41 |