| Sep 27 2019 |
25335 |
575.12 |
| Sep 20 2019 |
24978 |
575.12 |
| Sep 13 2019 |
24866 |
575.12 |
| Sep 06 2019 |
24222 |
573.37 |
| Aug 30 2019 |
23852 |
567.11 |
| Aug 23 2019 |
23872 |
567.11 |
| Aug 16 2019 |
23655 |
567.11 |
| Aug 09 2019 |
23655 |
567.11 |
| Aug 02 2019 |
23668 |
567.11 |
| Jul 26 2019 |
23684 |
567.11 |
| Jul 19 2019 |
23699 |
567.11 |
| Jul 12 2019 |
23741 |
567.11 |
| Jul 05 2019 |
23757 |
567.11 |
| Jun 28 2019 |
23810 |
567.11 |
| Jun 21 2019 |
23841 |
567.11 |
| Jun 14 2019 |
23834 |
567.11 |
| Jun 07 2019 |
23812 |
567.11 |
| May 31 2019 |
23846 |
567.11 |
| May 24 2019 |
23848 |
567.11 |
| May 17 2019 |
23888 |
567.11 |
| May 10 2019 |
23877 |
567.11 |
| May 03 2019 |
23902 |
567.11 |
| Apr 26 2019 |
23897 |
567.11 |
| Apr 19 2019 |
23895 |
567.11 |
| Apr 12 2019 |
23903 |
567.11 |
| Apr 05 2019 |
23903 |
567.11 |
| Mar 29 2019 |
23904 |
567.11 |
| Mar 22 2019 |
23891 |
567.11 |
| Mar 15 2019 |
23898 |
567.11 |
| Mar 08 2019 |
23813 |
567.11 |
| Mar 01 2019 |
23818 |
567.11 |
| Feb 22 2019 |
23811 |
567.11 |
| Feb 15 2019 |
23818 |
567.11 |
| Feb 08 2019 |
23781 |
567.11 |
| Feb 01 2019 |
23808 |
567.11 |
| Jan 25 2019 |
23824 |
567.11 |
| Jan 18 2019 |
23314 |
567.11 |
| Jan 11 2019 |
24032 |
567.11 |
| Jan 04 2019 |
24172 |
567.11 |
| Dec 28 2018 |
24095 |
567.11 |
| Dec 21 2018 |
23926 |
567.11 |
| Dec 14 2018 |
24097 |
567.11 |
| Dec 07 2018 |
24395 |
567.11 |
| Nov 30 2018 |
24723 |
567.11 |
| Nov 23 2018 |
25002 |
567.11 |
| Nov 16 2018 |
25501 |
567.11 |
| Nov 09 2018 |
25691 |
567.11 |
| Nov 02 2018 |
25870 |
567.11 |
| Oct 26 2018 |
25664 |
567.11 |
| Oct 19 2018 |
25821 |
567.11 |
| Oct 12 2018 |
25636 |
567.11 |
| Oct 05 2018 |
25376 |
567.11 |
| Sep 28 2018 |
25160 |
563.1 |
| Sep 21 2018 |
25202 |
563.1 |
| Sep 14 2018 |
24908 |
563.1 |
| Sep 07 2018 |
23948 |
554.58 |
| Oct 30 2009 |
14051 |
567.66 |
| Oct 23 2009 |
13550 |
567.66 |
| Oct 16 2009 |
13328 |
567.66 |
| Oct 09 2009 |
13177 |
567.66 |
| Oct 02 2009 |
12574 |
567.66 |
| Sep 25 2009 |
11909 |
567.66 |
| Sep 18 2009 |
11669 |
567.66 |
| Sep 11 2009 |
11563 |
567.66 |
| Jan 30 2009 |
11361 |
567.66 |
| Jan 09 2009 |
10340 |
567.66 |
| Dec 18 2008 |
10109 |
567.66 |
| Dec 12 2008 |
10098 |
567.66 |
| Dec 05 2008 |
10134 |
567.66 |
