Oct 19 2018 |
32045 |
654 |
Oct 12 2018 |
31837 |
654 |
Oct 05 2018 |
31595 |
654 |
Sep 28 2018 |
31708 |
654 |
Sep 21 2018 |
31845 |
654 |
Sep 14 2018 |
31407 |
654 |
Sep 07 2018 |
31125 |
654 |
Aug 31 2018 |
30825 |
654 |
Aug 24 2018 |
30725 |
654 |
Aug 17 2018 |
30717 |
654 |
Aug 10 2018 |
30734 |
654 |
Aug 03 2018 |
30771 |
654 |
Jul 27 2018 |
30788 |
654 |
Jul 20 2018 |
30818 |
654 |
Jul 13 2018 |
30820 |
654 |
Jul 06 2018 |
30797 |
654 |
Jun 29 2018 |
30884 |
654 |
Jun 22 2018 |
30884 |
654 |
Jun 15 2018 |
30904 |
654 |
Jun 08 2018 |
30945 |
654 |
Jun 01 2018 |
30920 |
654 |
May 25 2018 |
30961 |
654 |
May 18 2018 |
30899 |
654 |
May 11 2018 |
30929 |
654 |
May 04 2018 |
31050 |
654 |
Apr 27 2018 |
31035 |
654 |
Apr 20 2018 |
31108 |
654 |
Apr 13 2018 |
31099 |
654 |
Apr 06 2018 |
31099 |
654 |
Mar 30 2018 |
31096 |
654 |
Mar 23 2018 |
31096 |
654 |
Mar 16 2018 |
31076 |
654 |
Mar 09 2018 |
31076 |
654 |
Mar 02 2018 |
31084 |
654 |
Feb 23 2018 |
31075 |
654 |
Feb 16 2018 |
31092 |
654 |
Feb 09 2018 |
31084 |
654 |
Feb 02 2018 |
31112 |
654 |
Jan 26 2018 |
31147 |
654 |
Jan 19 2018 |
31028 |
654 |
Jan 12 2018 |
30550 |
654 |
Jan 05 2018 |
30716 |
654 |
Dec 29 2017 |
30818 |
654 |
Dec 22 2017 |
30807 |
654 |
Dec 15 2017 |
30844 |
654 |
Dec 08 2017 |
31293 |
654 |
Dec 01 2017 |
31638 |
654 |
Nov 24 2017 |
31656 |
654 |
Nov 17 2017 |
32045 |
654 |
Nov 10 2017 |
32945 |
654 |
Nov 03 2017 |
33174 |
654 |
Oct 27 2017 |
33456 |
654 |
Oct 27 2014 |
22128 |
542.98 |
Oct 20 2014 |
23125 |
552.48 |
Oct 13 2014 |
26560 |
591.85 |
Oct 06 2014 |
26446 |
595.92 |
Sep 29 2014 |
25279 |
580.16 |
Sep 22 2014 |
25384 |
580.16 |
Sep 15 2014 |
25111 |
580.16 |
Sep 08 2014 |
24891 |
580.16 |
Sep 01 2014 |
24991 |
580.16 |
Aug 25 2014 |
25036 |
580.16 |
Aug 18 2014 |
25049 |
580.16 |
Aug 11 2014 |
25049 |
580.16 |
Aug 04 2014 |
25049 |
580.16 |
Jul 28 2014 |
25049 |
580.16 |
Jul 21 2014 |
25067 |
580.16 |
Jul 14 2014 |
25068 |
580.16 |
Jul 07 2014 |
25068 |
580.16 |
Jun 30 2014 |
25068 |
580.16 |
Jun 23 2014 |
25068 |
580.16 |
Jun 16 2014 |
25068 |
580.16 |
Jun 09 2014 |
25068 |
580.16 |
Jun 02 2014 |
25068 |
580.16 |
May 26 2014 |
25068 |
580.16 |
May 19 2014 |
25068 |
580.16 |
May 12 2014 |
25069 |
580.16 |
May 05 2014 |
25069 |
580.16 |
Apr 28 2014 |
25070 |
580.16 |
Apr 21 2014 |
25070 |
580.16 |
Apr 14 2014 |
25086 |
580.16 |
Apr 07 2014 |
25086 |
580.16 |
Mar 31 2014 |
25087 |
580.16 |
Mar 24 2014 |
25087 |
580.16 |
Mar 17 2014 |
25087 |
580.16 |
Mar 10 2014 |
25086 |
580.16 |
Mar 03 2014 |
25086 |
580.16 |
Feb 24 2014 |
25079 |
580.16 |
Feb 17 2014 |
25096 |
580.16 |
Feb 10 2014 |
25094 |
580.16 |
Feb 03 2014 |
25088 |
580.16 |
Jan 27 2014 |
25144 |
580.16 |
Jan 20 2014 |
25098 |
580.16 |
Jan 13 2014 |
24907 |
580.16 |
Jan 06 2014 |
24841 |
580.16 |
Dec 30 2013 |
25007 |
580.16 |
Dec 23 2013 |
24793 |
580.16 |
Dec 16 2013 |
24558 |
580.16 |
Dec 09 2013 |
24593 |
580.16 |
Dec 02 2013 |
24865 |
580.16 |
Nov 25 2013 |
24334 |
569.32 |
Nov 18 2013 |
24417 |
569.32 |
Nov 11 2013 |
24428 |
569.32 |
Nov 04 2013 |
23986 |
565.17 |
Oct 28 2013 |
23078 |
557.78 |
Oct 21 2013 |
22034 |
551.64 |
Oct 14 2013 |
22069 |
551.64 |
Oct 07 2013 |
21801 |
551.64 |
Sep 30 2013 |
21680 |
551.64 |
Sep 23 2013 |
18818 |
519.6 |
Sep 16 2013 |
18663 |
519.6 |
Sep 09 2013 |
18591 |
519.6 |
Sep 02 2013 |
17568 |
506.46 |
Aug 26 2013 |
17538 |
506.46 |
Aug 19 2013 |
17559 |
506.46 |
Aug 12 2013 |
17559 |
506.46 |
Aug 05 2013 |
17561 |
506.46 |
Jul 29 2013 |
17562 |
506.46 |
Jul 22 2013 |
17606 |
506.46 |
Jul 15 2013 |
17606 |
506.46 |
Jul 08 2013 |
17605 |
506.46 |
Jul 01 2013 |
17605 |
506.46 |
Jun 24 2013 |
17606 |
506.46 |
Jun 17 2013 |
17606 |
506.46 |
Jun 10 2013 |
17606 |
506.46 |
Jun 03 2013 |
17606 |
506.46 |
May 27 2013 |
17606 |
506.46 |
May 20 2013 |
17606 |
506.46 |
May 13 2013 |
17606 |
506.46 |
May 06 2013 |
17606 |
506.46 |
Apr 29 2013 |
17606 |
506.46 |
Apr 22 2013 |
17568 |
506.46 |
Apr 15 2013 |
17575 |
506.46 |
Apr 08 2013 |
17575 |
506.46 |
Apr 01 2013 |
17575 |
506.46 |
Mar 25 2013 |
17569 |
506.46 |
Mar 18 2013 |
17569 |
506.46 |
Mar 11 2013 |
17569 |
506.46 |
Mar 04 2013 |
17569 |
506.46 |
Feb 25 2013 |
17569 |
506.46 |
Feb 18 2013 |
17573 |
506.46 |
Feb 11 2013 |
17582 |
506.46 |
Feb 04 2013 |
17546 |
506.46 |
Jan 28 2013 |
17586 |
506.46 |
Jan 21 2013 |
17603 |
506.46 |
Jan 14 2013 |
17697 |
506.46 |
Jan 07 2013 |
17655 |
506.46 |
Dec 31 2012 |
17665 |
506.46 |
Dec 24 2012 |
17658 |
506.46 |
Dec 17 2012 |
17669 |
506.46 |
Dec 10 2012 |
17487 |
506.46 |
Dec 03 2012 |
17698 |
506.46 |
Nov 26 2012 |
17624 |
506.46 |
Nov 19 2012 |
17664 |
505.89 |
Nov 12 2012 |
18186 |
511.28 |
Nov 05 2012 |
18200 |
511.28 |
Oct 29 2012 |
19716 |
527.04 |
Oct 22 2012 |
19616 |
527.04 |
Oct 15 2012 |
19421 |
527.04 |
Oct 02 2012 |
20918 |
555.9 |
Sep 26 2012 |
20867 |
555.9 |
Sep 20 2012 |
21406 |
567.16 |
Sep 13 2012 |
21113 |
567.16 |
Jan 19 2012 |
21405 |
581.53 |
Dec 29 2011 |
21291 |
581.66 |
Dec 13 2011 |
21059 |
581.75 |
Dec 09 2011 |
21083 |
581.77 |
Dec 01 2011 |
21088 |
581.81 |
Nov 25 2011 |
22353 |
596.44 |
Nov 17 2011 |
21378 |
582.78 |
Nov 10 2011 |
21750 |
583.08 |
Nov 04 2011 |
20966 |
571.61 |
Oct 28 2011 |
20387 |
565.13 |
Oct 21 2011 |
20423 |
563.91 |
Oct 14 2011 |
20345 |
565.34 |
Oct 07 2011 |
19949 |
565.1 |
Sep 30 2011 |
19740 |
564.88 |
Sep 27 2011 |
18718 |
556.94 |
Sep 23 2011 |
18614 |
556.96 |
Sep 16 2011 |
18009 |
556.99 |
Sep 09 2011 |
17514 |
557.02 |
Jan 13 2011 |
17276 |
557.53 |
Dec 28 2010 |
17490 |
557.55 |
Dec 14 2010 |
17303 |
557.56 |
Dec 03 2010 |
17477 |
557.57 |
Nov 26 2010 |
18562 |
575.77 |
Nov 19 2010 |
18724 |
579.02 |
Nov 12 2010 |
18330 |
577.81 |
Nov 04 2010 |
19323 |
590.18 |
Oct 28 2010 |
19349 |
599.34 |
Oct 22 2010 |
19583 |
605.69 |
Oct 14 2010 |
18805 |
597.38 |
Oct 05 2010 |
18192 |
611.25 |
Sep 29 2010 |
18728 |
611.25 |
Sep 24 2010 |
19516 |
648.05 |
Sep 17 2010 |
18669 |
648.05 |
Sep 10 2010 |
18265 |
648.05 |
Aug 15 2010 |
13721 |
611.25 |
Jan 29 2010 |
18227 |
648.05 |
Jan 15 2010 |
18166 |
648.05 |
Jan 08 2010 |
18014 |
648.05 |
Dec 18 2009 |
17495 |
648.05 |
Dec 09 2009 |
17281 |
648.05 |
Dec 04 2009 |
16805 |
648.05 |
Nov 27 2009 |
17357 |
684.85 |
Nov 20 2009 |
16728 |
684.85 |
Nov 13 2009 |
15823 |
684.85 |
Nov 06 2009 |
15544 |
684.85 |
Oct 30 2009 |
17695 |
645.32 |
Oct 23 2009 |
17148 |
645.32 |
Oct 16 2009 |
16828 |
645.32 |
Oct 09 2009 |
16636 |
645.32 |
Oct 02 2009 |
15809 |
645.32 |
Sep 25 2009 |
11836 |
566.25 |
Sep 18 2009 |
11594 |
566.25 |
Sep 11 2009 |
11485 |
566.25 |
Jan 30 2009 |
11282 |
566.25 |
Jan 09 2009 |
10274 |
566.25 |
Dec 18 2008 |
10047 |
566.25 |
Dec 12 2008 |
10035 |
566.25 |
Dec 05 2008 |
10073 |
566.25 |