| Dec 22 2022 |
1037 |
468.75 |
| Dec 15 2022 |
1032 |
468.75 |
| Dec 08 2022 |
1025 |
468.75 |
| Dec 01 2022 |
1014 |
468.75 |
| Nov 24 2022 |
1021 |
468.75 |
| Nov 17 2022 |
1006 |
468.75 |
| Nov 10 2022 |
989 |
468.75 |
| Nov 03 2022 |
970 |
468.75 |
| Oct 27 2022 |
918 |
468.75 |
| Oct 20 2022 |
903 |
468.75 |
| Oct 13 2022 |
887 |
468.75 |
| Oct 06 2022 |
876 |
468.75 |
| Sep 29 2022 |
857 |
468.75 |
| Sep 22 2022 |
852 |
468.75 |
| Sep 15 2022 |
843 |
468.75 |
| Sep 08 2022 |
841 |
468.75 |
| Sep 01 2022 |
846 |
468.75 |
| Aug 25 2022 |
845 |
468.75 |
| Aug 18 2022 |
845 |
468.75 |
| Aug 11 2022 |
845 |
468.75 |
| Aug 04 2022 |
840 |
468.75 |
| Jul 28 2022 |
840 |
468.75 |
| Jul 21 2022 |
840 |
468.75 |
| Jul 14 2022 |
840 |
468.75 |
| Jul 07 2022 |
840 |
468.75 |
| Jun 30 2022 |
840 |
468.75 |
| Jun 23 2022 |
835 |
468.75 |
| Jun 16 2022 |
835 |
468.75 |
| Jun 09 2022 |
837 |
468.75 |
| Jun 02 2022 |
837 |
468.75 |
| May 26 2022 |
837 |
468.75 |
| May 19 2022 |
837 |
468.75 |
| May 12 2022 |
837 |
468.75 |
| May 05 2022 |
837 |
468.75 |
| Apr 28 2022 |
837 |
468.75 |
| Apr 21 2022 |
837 |
468.75 |
| Apr 14 2022 |
837 |
468.75 |
| Apr 07 2022 |
837 |
468.75 |
| Mar 31 2022 |
837 |
468.75 |
| Mar 24 2022 |
837 |
468.75 |
| Mar 17 2022 |
837 |
468.75 |
| Mar 10 2022 |
837 |
468.75 |
| Mar 03 2022 |
837 |
468.75 |
| Feb 24 2022 |
837 |
468.75 |
| Feb 17 2022 |
838 |
468.75 |
| Feb 10 2022 |
839 |
468.75 |
| Feb 03 2022 |
842 |
468.75 |
| Jan 27 2022 |
845 |
468.75 |
| Jan 20 2022 |
839 |
468.75 |
| Jan 13 2022 |
842 |
468.75 |
| Jan 06 2022 |
863 |
468.75 |
| Dec 30 2021 |
869 |
468.75 |
| Dec 23 2021 |
875 |
468.75 |
| Dec 16 2021 |
871 |
468.75 |
| Dec 09 2021 |
880 |
468.75 |
| Dec 02 2021 |
892 |
468.75 |
| Nov 25 2021 |
902 |
468.75 |
| Nov 18 2021 |
912 |
468.75 |
| Nov 11 2021 |
860 |
463.81 |
| Nov 04 2021 |
865 |
463.81 |
| Oct 28 2021 |
884 |
463.81 |
| Oct 21 2021 |
897 |
463.81 |
| Oct 14 2021 |
975 |
467.05 |
| Oct 07 2021 |
949 |
467.6 |
| Sep 30 2021 |
959 |
467.6 |
| Sep 23 2021 |
1018 |
470.7 |
| Sep 16 2021 |
1041 |
470.7 |
| Sep 09 2021 |
1148 |
479.97 |
| Sep 02 2021 |
1244 |
488.06 |
| Aug 26 2021 |
1133 |
477.16 |
| Aug 19 2021 |
1132 |
477.16 |
| Aug 12 2021 |
1133 |
477.16 |
| Aug 05 2021 |
1136 |
477.16 |
| Jul 29 2021 |
1139 |
477.16 |
| Jun 03 2021 |
1102 |
477.16 |
| Oct 16 2020 |
10932 |
452.52 |
| Oct 09 2020 |
11446 |
452.52 |
| Oct 02 2020 |
11852 |
452.52 |
| Sep 25 2020 |
13182 |
466.25 |
| Sep 18 2020 |
13536 |
466.25 |
| Sep 11 2020 |
14926 |
479.97 |
| Sep 04 2020 |
15922 |
488.06 |
| Aug 28 2020 |
15072 |
477.16 |
| Aug 21 2020 |
15122 |
477.16 |
| Aug 14 2020 |
15141 |
477.16 |
| Aug 07 2020 |
15266 |
477.16 |
| Jul 31 2020 |
15329 |
477.16 |
| Jul 24 2020 |
15329 |
477.16 |
| Jul 17 2020 |
15356 |
477.16 |
| Jul 10 2020 |
15389 |
477.16 |
| Jul 03 2020 |
15453 |
477.16 |
| Jun 26 2020 |
15453 |
477.16 |
| Jun 19 2020 |
15453 |
477.16 |
| Jun 12 2020 |
15463 |
477.16 |
| Jun 05 2020 |
15486 |
477.16 |
| May 29 2020 |
15512 |
477.16 |
| May 22 2020 |
15558 |
477.16 |
| May 15 2020 |
15558 |
477.16 |
| May 08 2020 |
15562 |
477.16 |
| May 01 2020 |
15571 |
477.16 |
| Apr 24 2020 |
15622 |
477.16 |
| Apr 17 2020 |
15623 |
477.16 |
| Apr 10 2020 |
15623 |
477.16 |
| Apr 03 2020 |
15623 |
477.16 |
| Mar 27 2020 |
15623 |
477.16 |
| Mar 20 2020 |
15633 |
477.16 |
| Mar 13 2020 |
15633 |
477.16 |
| Mar 06 2020 |
15633 |
477.16 |
| Feb 28 2020 |
15606 |
477.16 |
| Feb 21 2020 |
15666 |
477.16 |
| Feb 14 2020 |
15676 |
477.16 |
| Feb 07 2020 |
15698 |
477.16 |
| Jan 31 2020 |
15718 |
477.16 |
| Jan 24 2020 |
15340 |
477.16 |
| Jan 17 2020 |
15376 |
477.16 |
| Jan 10 2020 |
16035 |
477.16 |
| Jan 03 2020 |
15920 |
477.16 |
| Dec 27 2019 |
15934 |
477.16 |
| Dec 20 2019 |
15963 |
477.16 |
| Dec 13 2019 |
16035 |
477.16 |
| Dec 06 2019 |
15904 |
477.16 |
| Nov 29 2019 |
16266 |
477.16 |
| Nov 22 2019 |
16323 |
477.16 |
| Nov 15 2019 |
16486 |
477.16 |
| Nov 08 2019 |
16704 |
477.16 |
| Nov 01 2019 |
16791 |
477.16 |
| Oct 25 2019 |
16792 |
477.16 |
| Oct 18 2019 |
17413 |
486.93 |
| Oct 11 2019 |
18190 |
492.74 |
| Oct 04 2019 |
17817 |
487.42 |
| Sep 27 2019 |
17789 |
487.42 |
| Sep 20 2019 |
17545 |
487.42 |
| Sep 13 2019 |
18309 |
495.83 |
| Sep 06 2019 |
18577 |
503.58 |
| Aug 30 2019 |
19854 |
517.19 |
| Aug 23 2019 |
19882 |
517.19 |
| Aug 16 2019 |
19700 |
517.19 |
| Aug 09 2019 |
19700 |
517.19 |
| Aug 02 2019 |
19711 |
517.19 |
| Jul 26 2019 |
19724 |
517.19 |
| Jul 19 2019 |
19741 |
517.19 |
| Jul 12 2019 |
19784 |
517.19 |
| Jul 05 2019 |
19795 |
517.19 |
| Jun 28 2019 |
19844 |
517.19 |
| Jun 21 2019 |
19872 |
517.19 |
| Jun 14 2019 |
19870 |
517.19 |
| Jun 07 2019 |
19852 |
517.19 |
| May 31 2019 |
19884 |
517.19 |
| May 24 2019 |
19890 |
517.19 |
| May 17 2019 |
19927 |
517.19 |
| May 10 2019 |
19918 |
517.19 |
| May 03 2019 |
19932 |
517.19 |
| Apr 26 2019 |
19929 |
517.19 |
| Apr 19 2019 |
19928 |
517.19 |
| Apr 12 2019 |
19934 |
517.19 |
| Apr 05 2019 |
19934 |
517.19 |
| Mar 29 2019 |
19935 |
517.19 |
| Mar 22 2019 |
19922 |
517.19 |
| Mar 15 2019 |
19930 |
517.19 |
| Mar 08 2019 |
19854 |
517.19 |
| Mar 01 2019 |
19856 |
517.19 |
| Feb 22 2019 |
19849 |
517.19 |
| Feb 15 2019 |
19860 |
517.19 |
| Feb 08 2019 |
19831 |
517.19 |
| Feb 01 2019 |
19858 |
517.19 |
| Jan 25 2019 |
19869 |
517.19 |
| Jan 18 2019 |
19380 |
517.19 |
| Jan 11 2019 |
20036 |
517.19 |
| Jan 04 2019 |
20171 |
517.19 |
| Dec 28 2018 |
20131 |
517.19 |
| Dec 21 2018 |
19999 |
517.19 |
| Dec 14 2018 |
20133 |
517.19 |
| Dec 07 2018 |
20334 |
517.19 |
| Nov 30 2018 |
20612 |
517.19 |
| Nov 23 2018 |
20851 |
517.19 |
| Nov 16 2018 |
19194 |
494.83 |
| Nov 09 2018 |
18548 |
486.7 |
| Nov 02 2018 |
17162 |
473.22 |
| Oct 26 2018 |
16913 |
473.22 |
| Oct 19 2018 |
16932 |
473.22 |
| Oct 12 2018 |
16721 |
472.3 |
| Oct 05 2018 |
16403 |
472.3 |
| Sep 28 2018 |
16502 |
472.3 |
| Sep 21 2018 |
16484 |
472.3 |
| Sep 14 2018 |
16266 |
472.3 |
| Sep 07 2018 |
16164 |
472.3 |
| Aug 31 2018 |
16767 |
478.93 |
| Aug 24 2018 |
16694 |
478.93 |
| Aug 17 2018 |
16677 |
478.93 |
| Aug 10 2018 |
16686 |
478.93 |
| Aug 03 2018 |
16710 |
478.93 |
| Jul 27 2018 |
16722 |
478.93 |
| Jul 20 2018 |
16738 |
478.93 |
| Jul 13 2018 |
16737 |
478.93 |
| Jul 06 2018 |
16713 |
478.93 |
| Jun 29 2018 |
16775 |
478.93 |
| Jun 22 2018 |
16775 |
478.93 |
| Jun 15 2018 |
16798 |
478.93 |
| Jun 08 2018 |
16824 |
478.93 |
| Jun 01 2018 |
16814 |
478.93 |
| May 25 2018 |
16840 |
478.93 |
| May 18 2018 |
16806 |
478.93 |
| May 11 2018 |
16835 |
478.93 |
| May 04 2018 |
16913 |
478.93 |
| Apr 27 2018 |
16906 |
478.93 |
| Apr 20 2018 |
16949 |
478.93 |
| Apr 13 2018 |
16944 |
478.93 |
| Apr 06 2018 |
16944 |
478.93 |
| Mar 30 2018 |
16942 |
478.93 |
| Mar 23 2018 |
16942 |
478.93 |
| Mar 16 2018 |
16927 |
478.93 |
| Mar 09 2018 |
16927 |
478.93 |
| Mar 02 2018 |
16933 |
478.93 |
| Feb 23 2018 |
16929 |
478.93 |
| Feb 16 2018 |
16942 |
478.93 |
| Feb 09 2018 |
16934 |
478.93 |
| Feb 02 2018 |
16946 |
478.93 |
| Jan 26 2018 |
16982 |
478.93 |
| Jan 19 2018 |
16929 |
478.93 |
| Jan 12 2018 |
16506 |
478.93 |
| Jan 05 2018 |
16738 |
478.93 |
| Dec 29 2017 |
16777 |
478.93 |
| Dec 22 2017 |
16751 |
478.93 |
| Dec 15 2017 |
16719 |
478.93 |
| Dec 08 2017 |
17065 |
478.93 |
| Dec 01 2017 |
17222 |
478.93 |
| Nov 24 2017 |
17258 |
478.93 |
| Nov 17 2017 |
18745 |
491.78 |
| Nov 10 2017 |
19251 |
491.78 |
| Nov 03 2017 |
20169 |
499.98 |
| Oct 27 2017 |
21111 |
508.24 |
| Oct 20 2017 |
24077 |
538.79 |
| Oct 13 2017 |
22579 |
525.96 |
| Oct 06 2017 |
22630 |
528.46 |
| Sep 29 2017 |
20437 |
506.78 |
| Sep 22 2017 |
20343 |
506.78 |
| Sep 15 2017 |
20953 |
513.38 |
| Sep 08 2017 |
20744 |
513.38 |
| Sep 01 2017 |
20775 |
513.38 |
| Aug 25 2017 |
20776 |
513.38 |
| Aug 18 2017 |
20806 |
513.38 |
| Aug 11 2017 |
20699 |
513.38 |
| Aug 04 2017 |
20727 |
513.38 |
| Jul 28 2017 |
20724 |
513.38 |
| Jul 21 2017 |
20747 |
513.38 |
| Jul 14 2017 |
20751 |
513.38 |
| Jul 07 2017 |
20747 |
513.38 |
| Jun 30 2017 |
20755 |
513.38 |
| Jun 23 2017 |
20755 |
513.38 |
| Jun 16 2017 |
20750 |
513.38 |
| Jun 09 2017 |
20718 |
513.38 |
| Jun 02 2017 |
20722 |
513.38 |
| May 26 2017 |
20546 |
513.38 |
| May 19 2017 |
20575 |
513.38 |
| May 12 2017 |
20514 |
513.38 |
| May 05 2017 |
20446 |
513.38 |
| Apr 28 2017 |
20417 |
513.38 |
| Apr 21 2017 |
20384 |
513.38 |
| Apr 14 2017 |
20422 |
513.38 |
| Apr 07 2017 |
20423 |
513.38 |
| Mar 31 2017 |
20422 |
513.38 |
| Mar 24 2017 |
20424 |
513.38 |
| Mar 17 2017 |
20416 |
513.38 |
| Mar 10 2017 |
20437 |
513.38 |
| Mar 03 2017 |
20437 |
513.38 |
| Feb 24 2017 |
20443 |
513.38 |
| Feb 17 2017 |
20460 |
513.38 |
| Feb 10 2017 |
20481 |
513.38 |
| Feb 03 2017 |
20475 |
513.38 |
| Jan 27 2017 |
20463 |
513.38 |
| Jan 20 2017 |
20480 |
513.38 |
| Jan 13 2017 |
20509 |
513.38 |
| Jan 06 2017 |
20780 |
513.38 |
| Dec 30 2016 |
20860 |
513.38 |
| Dec 23 2016 |
20859 |
513.38 |
| Dec 16 2016 |
20916 |
513.38 |
| Dec 09 2016 |
21035 |
513.38 |
| Dec 02 2016 |
21470 |
513.38 |
| Nov 25 2016 |
21347 |
513.38 |
| Nov 18 2016 |
21189 |
509 |
| Nov 11 2016 |
21513 |
509 |
| Nov 04 2016 |
21592 |
509 |
| Oct 28 2016 |
21587 |
509 |
| Oct 21 2016 |
23357 |
524.56 |
| Oct 14 2016 |
23379 |
524.56 |
| Oct 07 2016 |
24428 |
536.21 |
| Sep 30 2016 |
24278 |
535.13 |
| Sep 23 2016 |
23018 |
527.48 |
| Sep 16 2016 |
22608 |
527.48 |
| Sep 09 2016 |
22342 |
527.48 |
| Sep 02 2016 |
22256 |
527.48 |
| Aug 26 2016 |
22281 |
527.48 |
| Aug 19 2016 |
21856 |
527.48 |
| Aug 12 2016 |
21840 |
527.48 |
| Aug 05 2016 |
21861 |
527.48 |
| Jul 29 2016 |
21863 |
527.48 |
| Jul 22 2016 |
21834 |
527.48 |
| Jun 28 2016 |
21836 |
527.48 |
| Jun 21 2016 |
21900 |
527.48 |
| Jun 14 2016 |
21900 |
527.48 |
| Jun 07 2016 |
21902 |
527.48 |
| May 31 2016 |
21910 |
527.48 |
| May 24 2016 |
21910 |
527.48 |
| May 17 2016 |
21891 |
527.48 |
| May 10 2016 |
21892 |
527.48 |
| May 03 2016 |
21900 |
527.48 |
| Apr 26 2016 |
21893 |
527.48 |
| Apr 19 2016 |
21856 |
527.48 |
| Apr 12 2016 |
21904 |
527.48 |
| Apr 05 2016 |
21904 |
527.48 |
| Mar 29 2016 |
21904 |
527.48 |
| Mar 22 2016 |
21887 |
527.48 |
| Mar 15 2016 |
21885 |
527.48 |
| Mar 08 2016 |
21906 |
527.48 |
| Mar 01 2016 |
21902 |
527.48 |
| Feb 23 2016 |
21902 |
527.48 |
| Feb 16 2016 |
21829 |
527.48 |
| Feb 09 2016 |
21829 |
527.48 |
| Feb 02 2016 |
21767 |
527.48 |
| Jan 26 2016 |
21804 |
527.48 |
| Jan 19 2016 |
21812 |
527.48 |
| Jan 12 2016 |
21370 |
527.48 |
| Jan 05 2016 |
21810 |
527.48 |
| Dec 29 2015 |
21839 |
527.48 |
| Dec 22 2015 |
21665 |
527.48 |
| Dec 15 2015 |
21557 |
527.48 |
| Dec 08 2015 |
21883 |
527.48 |
| Dec 01 2015 |
21983 |
527.48 |
| Nov 24 2015 |
21229 |
522.05 |
| Nov 17 2015 |
20907 |
522.05 |
| Nov 10 2015 |
17781 |
492.34 |
| Nov 03 2015 |
17803 |
492.34 |
| Oct 27 2015 |
16953 |
484.49 |
| Oct 20 2015 |
16678 |
482.62 |
| Oct 13 2015 |
16110 |
482.62 |
| Oct 06 2015 |
13719 |
459.73 |
| Sep 29 2015 |
13820 |
459.73 |
| Sep 22 2015 |
32543 |
466.35 |
| Sep 15 2015 |
32996 |
466.35 |
| Sep 14 2015 |
14004 |
466.35 |
| Sep 07 2015 |
14000 |
466.35 |
| Aug 31 2015 |
14004 |
466.35 |
| Aug 24 2015 |
13924 |
466.35 |
| Aug 17 2015 |
13945 |
466.35 |
| Aug 10 2015 |
13958 |
466.35 |
| Aug 03 2015 |
13958 |
466.35 |
| Jul 27 2015 |
13958 |
466.35 |
| Jul 20 2015 |
13957 |
466.35 |
| Jul 13 2015 |
13957 |
466.35 |
| Jul 06 2015 |
13957 |
466.35 |
| Jun 29 2015 |
13957 |
466.35 |
| Jun 22 2015 |
13957 |
466.35 |
| Jun 15 2015 |
13957 |
466.35 |
| Jun 08 2015 |
14059 |
466.35 |
| Jun 01 2015 |
14059 |
466.35 |
| May 25 2015 |
14059 |
466.35 |
| May 18 2015 |
14059 |
466.35 |
| May 11 2015 |
14059 |
466.35 |
| May 04 2015 |
14059 |
466.35 |
| Apr 27 2015 |
14045 |
466.35 |
| Apr 20 2015 |
14033 |
466.35 |
| Apr 13 2015 |
14033 |
466.35 |
| Apr 06 2015 |
14056 |
466.35 |
| Mar 30 2015 |
14056 |
466.35 |
| Mar 23 2015 |
14072 |
466.35 |
| Mar 16 2015 |
14065 |
466.35 |
| Mar 09 2015 |
14064 |
466.35 |
| Mar 02 2015 |
14050 |
466.35 |
| Feb 23 2015 |
13948 |
466.35 |
| Feb 16 2015 |
13930 |
466.35 |
| Feb 09 2015 |
13941 |
466.35 |
| Feb 02 2015 |
13950 |
466.35 |
| Jan 26 2015 |
13938 |
466.35 |
| Jan 19 2015 |
13919 |
466.35 |
| Jan 12 2015 |
13817 |
466.35 |
| Jan 05 2015 |
14098 |
466.35 |
| Dec 29 2014 |
14083 |
466.35 |
| Dec 22 2014 |
14122 |
466.35 |
| Dec 15 2014 |
13872 |
466.35 |
| Dec 08 2014 |
13987 |
466.35 |
| Dec 01 2014 |
14057 |
466.35 |
| Nov 24 2014 |
14057 |
466.35 |
| Nov 17 2014 |
13977 |
464.04 |
| Nov 10 2014 |
18958 |
511.08 |
| Nov 03 2014 |
19674 |
519.13 |
| Oct 27 2014 |
19247 |
514.44 |
| Oct 20 2014 |
17984 |
500.56 |
| Oct 13 2014 |
20885 |
529.79 |
| Oct 06 2014 |
21231 |
537.32 |
| Sep 29 2014 |
18455 |
507.13 |
| Sep 22 2014 |
15201 |
474.76 |
| Sep 15 2014 |
15100 |
474.76 |
| Sep 08 2014 |
15075 |
474.76 |
| Sep 01 2014 |
15121 |
474.76 |
| Aug 25 2014 |
15133 |
474.76 |
| Aug 18 2014 |
15140 |
474.76 |
| Aug 11 2014 |
15140 |
474.76 |
| Aug 04 2014 |
15140 |
474.76 |
| Jul 28 2014 |
15140 |
474.76 |
| Jul 21 2014 |
15159 |
474.76 |
| Jul 14 2014 |
15159 |
474.76 |
| Jul 07 2014 |
15159 |
474.76 |
| Jun 30 2014 |
15159 |
474.76 |
| Jun 23 2014 |
15159 |
474.76 |
| Jun 16 2014 |
15159 |
474.76 |
| Jun 09 2014 |
15159 |
474.76 |
| Jun 02 2014 |
15159 |
474.76 |
| May 26 2014 |
15159 |
474.76 |
| May 19 2014 |
15159 |
474.76 |
| May 12 2014 |
15160 |
474.76 |
| May 05 2014 |
15160 |
474.76 |
| Apr 28 2014 |
15161 |
474.76 |
| Apr 21 2014 |
15161 |
474.76 |
| Apr 14 2014 |
15185 |
474.76 |
| Apr 07 2014 |
15185 |
474.76 |
| Mar 31 2014 |
15186 |
474.76 |
| Mar 24 2014 |
15186 |
474.76 |
| Mar 17 2014 |
15186 |
474.76 |
| Mar 10 2014 |
15186 |
474.76 |
| Mar 03 2014 |
15186 |
474.76 |
| Feb 24 2014 |
15181 |
474.76 |
| Feb 17 2014 |
15196 |
474.76 |
| Feb 10 2014 |
15194 |
474.76 |
| Feb 03 2014 |
15182 |
474.76 |
| Jan 27 2014 |
15248 |
474.76 |
| Jan 20 2014 |
15212 |
474.76 |
| Jan 13 2014 |
15028 |
474.76 |
| Jan 06 2014 |
14998 |
474.76 |
| Dec 30 2013 |
15129 |
474.76 |
| Dec 23 2013 |
14920 |
474.76 |
| Dec 16 2013 |
14740 |
474.76 |
| Dec 09 2013 |
14771 |
474.76 |
| Dec 02 2013 |
14973 |
474.76 |
| Nov 25 2013 |
15227 |
474.76 |
| Nov 18 2013 |
15311 |
474.76 |
| Nov 11 2013 |
14517 |
467.64 |
| Nov 04 2013 |
16083 |
483.4 |
| Oct 28 2013 |
16829 |
492.1 |
| Oct 21 2013 |
16503 |
492.1 |
| Oct 14 2013 |
15497 |
482.4 |
| Oct 07 2013 |
16169 |
490.23 |
| Sep 30 2013 |
14495 |
473.37 |
| Sep 23 2013 |
14460 |
473.37 |
| Sep 16 2013 |
14386 |
473.37 |
| Sep 09 2013 |
14367 |
473.37 |
| Sep 02 2013 |
14477 |
473.37 |
| Aug 26 2013 |
14443 |
473.37 |
| Aug 19 2013 |
14459 |
473.37 |
| Aug 12 2013 |
14459 |
473.37 |
| Aug 05 2013 |
14461 |
473.37 |
| Jul 29 2013 |
14462 |
473.37 |
| Jul 22 2013 |
14501 |
473.37 |
| Jul 15 2013 |
14501 |
473.37 |
| Jul 08 2013 |
14501 |
473.37 |
| Jul 01 2013 |
14501 |
473.37 |
| Jun 24 2013 |
14502 |
473.37 |
| Jun 17 2013 |
14502 |
473.37 |
| Jun 10 2013 |
14502 |
473.37 |
| Jun 03 2013 |
14502 |
473.37 |
| May 27 2013 |
14502 |
473.37 |
| May 20 2013 |
14502 |
473.37 |
| May 13 2013 |
14502 |
473.37 |
| May 06 2013 |
14502 |
473.37 |
| Apr 29 2013 |
14502 |
473.37 |
| Apr 22 2013 |
14462 |
473.37 |
| Apr 15 2013 |
14469 |
473.37 |
| Apr 08 2013 |
14469 |
473.37 |
| Apr 01 2013 |
14470 |
473.37 |
| Mar 25 2013 |
14459 |
473.37 |
| Mar 18 2013 |
14459 |
473.37 |
| Mar 11 2013 |
14459 |
473.37 |
| Mar 04 2013 |
14459 |
473.37 |
| Feb 25 2013 |
14459 |
473.37 |
| Feb 18 2013 |
14468 |
473.37 |
| Feb 11 2013 |
14477 |
473.37 |
| Feb 04 2013 |
14444 |
473.37 |
| Jan 28 2013 |
14486 |
473.37 |
| Jan 21 2013 |
14508 |
473.37 |
| Jan 14 2013 |
14593 |
473.37 |
| Jan 07 2013 |
14548 |
473.37 |
| Dec 31 2012 |
14552 |
473.37 |
| Dec 24 2012 |
14550 |
473.37 |
| Dec 17 2012 |
14574 |
473.37 |
| Dec 10 2012 |
14424 |
473.37 |
| Dec 03 2012 |
14626 |
473.37 |
| Nov 26 2012 |
14531 |
473.37 |
| Nov 19 2012 |
13003 |
457.03 |
| Nov 12 2012 |
13625 |
462.39 |
| Nov 05 2012 |
13620 |
462.39 |
| Oct 29 2012 |
13739 |
462.39 |
| Oct 22 2012 |
12644 |
450.67 |
| Oct 15 2012 |
12491 |
450.67 |
| Oct 02 2012 |
13235 |
462.03 |
| Sep 26 2012 |
13206 |
462.03 |
| Sep 20 2012 |
13090 |
462.03 |
| Sep 13 2012 |
12935 |
462.03 |
| Jan 19 2012 |
12136 |
462.02 |
| Dec 29 2011 |
12043 |
462.02 |
| Dec 13 2011 |
11896 |
462.02 |
| Dec 09 2011 |
11927 |
462.02 |
| Dec 01 2011 |
11918 |
462.02 |
| Nov 25 2011 |
11381 |
453.96 |
| Nov 17 2011 |
11281 |
453.77 |
| Nov 10 2011 |
12085 |
460.83 |
| Nov 04 2011 |
11860 |
458.57 |
| Oct 28 2011 |
11771 |
458.51 |
| Oct 21 2011 |
12450 |
464.68 |
| Oct 14 2011 |
12767 |
469.71 |
| Oct 07 2011 |
12659 |
471.72 |
| Sep 30 2011 |
12521 |
471.73 |
| Sep 27 2011 |
12224 |
471.74 |
| Sep 23 2011 |
12158 |
471.74 |
| Sep 16 2011 |
11800 |
471.75 |
| Sep 09 2011 |
11513 |
471.76 |
| Jan 13 2011 |
11379 |
471.92 |
| Dec 28 2010 |
11593 |
471.92 |
| Dec 14 2010 |
11492 |
471.93 |
| Dec 03 2010 |
11539 |
471.93 |
| Nov 26 2010 |
12304 |
482.38 |
| Nov 19 2010 |
12214 |
482.41 |
| Nov 12 2010 |
11944 |
481.4 |
| Nov 04 2010 |
12625 |
490.28 |
| Oct 28 2010 |
12264 |
490.32 |
| Oct 22 2010 |
12098 |
489.81 |
| Oct 14 2010 |
14051 |
521.27 |
| Oct 05 2010 |
13101 |
521.25 |
| Sep 29 2010 |
13381 |
521.25 |
| Sep 24 2010 |
12880 |
521.25 |
| Sep 17 2010 |
12366 |
521.25 |
| Sep 10 2010 |
12121 |
521.25 |
| Aug 15 2010 |
10237 |
521.25 |
| Jan 29 2010 |
12094 |
521.25 |
| Jan 15 2010 |
12044 |
521.25 |
| Jan 08 2010 |
11911 |
521.25 |
| Dec 18 2009 |
11489 |
521.25 |
| Dec 09 2009 |
11328 |
521.25 |
| Dec 04 2009 |
11014 |
521.25 |
| Oct 30 2009 |
12805 |
543.75 |
| Oct 23 2009 |
12300 |
543.75 |
| Oct 16 2009 |
12088 |
543.75 |
| Oct 09 2009 |
11974 |
543.75 |
| Oct 02 2009 |
11458 |
543.75 |
| Sep 25 2009 |
10852 |
543.75 |
| Sep 18 2009 |
10611 |
543.75 |
| Sep 11 2009 |
10503 |
543.75 |
| Jan 30 2009 |
10332 |
543.75 |
| Jan 09 2009 |
9462 |
543.75 |
| Dec 18 2008 |
9235 |
543.75 |
| Dec 12 2008 |
9209 |
543.75 |
| Dec 05 2008 |
9236 |
543.75 |
