| Nov 18 2013 |
15224 |
473.96 |
| Nov 11 2013 |
15834 |
479.75 |
| Nov 04 2013 |
15705 |
479.75 |
| Oct 28 2013 |
14269 |
467.16 |
| Oct 21 2013 |
12936 |
457.04 |
| Oct 14 2013 |
12884 |
457.04 |
| Oct 07 2013 |
12877 |
457.22 |
| Sep 30 2013 |
12860 |
457.22 |
| Sep 23 2013 |
12158 |
450.4 |
| Sep 16 2013 |
12155 |
450.4 |
| Sep 09 2013 |
12170 |
450.4 |
| Sep 02 2013 |
12237 |
450.4 |
| Aug 26 2013 |
12208 |
450.4 |
| Aug 19 2013 |
12227 |
450.4 |
| Aug 12 2013 |
12227 |
450.4 |
| Aug 05 2013 |
12229 |
450.4 |
| Jul 29 2013 |
12230 |
450.4 |
| Jul 22 2013 |
12267 |
450.4 |
| Jul 15 2013 |
12267 |
450.4 |
| Jul 08 2013 |
12267 |
450.4 |
| Jul 01 2013 |
12267 |
450.4 |
| Jun 24 2013 |
12268 |
450.4 |
| Jun 17 2013 |
12268 |
450.4 |
| Jun 10 2013 |
12268 |
450.4 |
| Jun 03 2013 |
12268 |
450.4 |
| May 27 2013 |
12268 |
450.4 |
| May 20 2013 |
12268 |
450.4 |
| May 13 2013 |
12268 |
450.4 |
| May 06 2013 |
12268 |
450.4 |
| Apr 29 2013 |
12268 |
450.4 |
| Apr 22 2013 |
12238 |
450.4 |
| Apr 15 2013 |
12246 |
450.4 |
| Apr 08 2013 |
12246 |
450.4 |
| Apr 01 2013 |
12247 |
450.4 |
| Mar 25 2013 |
12241 |
450.4 |
| Mar 18 2013 |
12241 |
450.4 |
| Mar 11 2013 |
12241 |
450.4 |
| Mar 04 2013 |
12241 |
450.4 |
| Feb 25 2013 |
12241 |
450.4 |
| Feb 18 2013 |
12248 |
450.4 |
| Feb 11 2013 |
12257 |
450.4 |
| Feb 04 2013 |
12225 |
450.4 |
| Jan 28 2013 |
12271 |
450.4 |
| Jan 21 2013 |
12291 |
450.4 |
| Jan 14 2013 |
12369 |
450.4 |
| Jan 07 2013 |
12325 |
450.4 |
| Dec 31 2012 |
12338 |
450.4 |
| Dec 24 2012 |
12345 |
450.4 |
| Dec 17 2012 |
12368 |
450.4 |
| Dec 10 2012 |
12228 |
450.4 |
| Dec 03 2012 |
12400 |
450.4 |
| Nov 26 2012 |
12515 |
452.72 |
| Nov 19 2012 |
11805 |
444.52 |
| Nov 12 2012 |
11876 |
444.52 |
| Nov 05 2012 |
11979 |
445.37 |
| Oct 29 2012 |
12992 |
454.7 |
| Oct 22 2012 |
13041 |
454.7 |
| Oct 15 2012 |
12574 |
451.48 |
| Nov 17 2011 |
25044 |
641.62 |
| Nov 10 2011 |
25424 |
641.62 |
| Nov 04 2011 |
25496 |
641.62 |
| Oct 28 2011 |
25343 |
641.62 |
| Oct 21 2011 |
25468 |
641.62 |
| Oct 14 2011 |
25271 |
641.62 |
| Oct 07 2011 |
24809 |
641.62 |
| Sep 30 2011 |
24547 |
641.62 |
| Sep 27 2011 |
23931 |
641.62 |
| Sep 23 2011 |
23875 |
641.62 |
| Sep 16 2011 |
23085 |
641.62 |
| Sep 09 2011 |
22401 |
641.62 |
| Jan 13 2011 |
22061 |
641.62 |
| Dec 28 2010 |
22253 |
641.62 |
| Nov 26 2010 |
5443 |
382.84 |
| Nov 19 2010 |
5403 |
382.84 |
| Nov 12 2010 |
5327 |
382.84 |
| Nov 04 2010 |
6429 |
403.86 |
| Oct 28 2010 |
7828 |
430.18 |
| Oct 22 2010 |
9206 |
450.83 |
| Oct 14 2010 |
7665 |
430.34 |
| Oct 05 2010 |
6041 |
411.08 |
| Sep 29 2010 |
6160 |
411.08 |
| Sep 24 2010 |
5490 |
403.42 |
| Sep 17 2010 |
5332 |
403.42 |
| Sep 10 2010 |
5769 |
414.11 |
| Aug 15 2010 |
5706 |
427.64 |
| Jan 29 2010 |
5798 |
414.11 |
| Jan 15 2010 |
5756 |
414.11 |
| Jan 08 2010 |
5639 |
414.11 |
| Dec 18 2009 |
5365 |
414.11 |
| Dec 09 2009 |
5282 |
414.11 |
| Dec 04 2009 |
5169 |
414.11 |
| Nov 27 2009 |
5507 |
420.37 |
| Nov 20 2009 |
5270 |
420.37 |
| Nov 13 2009 |
4991 |
420.37 |
| Nov 06 2009 |
4877 |
418.65 |
| Oct 30 2009 |
5093 |
405.47 |
| Oct 23 2009 |
3726 |
377.15 |
| Oct 16 2009 |
4388 |
395.64 |
| Oct 09 2009 |
5401 |
420.18 |
| Oct 02 2009 |
5204 |
420.18 |
| Sep 25 2009 |
7115 |
467.56 |
| Sep 18 2009 |
6975 |
467.56 |
